FRONTDOOR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.05 USD | +1.17% |
|
+1.90% | -11.84% |
| 01/03 | Wells Fargo Cuts Price Target on Frontdoor to $36 From $40, Keeps Equalweight Rating | MT |
| 28/02 | Tranche Update on Frontdoor, Inc.'s Equity Buyback Plan announced on September 7, 2021. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 31.05 $ | 30.92 $ | 30.69 $ | 31.05 $ |
| Volume | 560 097 | 441 484 | 429 914 | 808 892 |
| Change | +0.75% | -0.42% | -0.74% | +1.17% |
| Opening | 30.82 | 31.04 | 30.83 | 30.59 |
| High | 31.30 | 31.15 | 31.03 | 31.51 |
| Low | 30.80 | 30.82 | 30.53 | 30.31 |
Performance
| 1 day | +1.17% | ||
| 1 week | +1.90% | ||
| Current month | -4.70% | ||
| 1 month | -2.02% | ||
| 3 months | -7.12% | ||
| 6 months | +5.94% | ||
| Current year | -11.84% | ||
| 1 year | +18.11% | ||
| 3 years | -43.45% | ||
| 5 years | -11.03% |
Volumes
marketsDaily volume
808 892
Estimated daily volume
808 892
Avg. Volume 20 sessions
656 823
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
20 394 354.15
Record volume 1
17 877 050
Record volume 2
11 341 800
Record volume 3
9 613 375
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 421 612 290
Net sales (USD)
1 780 000 000
Number of employees
1 716
Sales / Employee (USD)
1 037 296
Free-Float
90.17 %
Free-Float capitalization (USD)
2 412 525 011
Average Daily Capital Traded
0.84%
Highs and lows
1 week
30.31
31.51
1 month
29.4132.83
Current year
29.4134.99
1 year
26.0938.97
3 years
19.0654.57
5 years
19.0658.94
10 years
19.0658.94
Indicators
Moving average 5 days
30.91
Moving average 20 days
30.80
Moving average 50 days
31.36
Moving average 100 days
32.69
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
49.50
RSI 14 days
47.37
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +1.90% | -11.84% | +18.11% | 2.42B | ||
| +1.27% | +4.29% | +4.81% | +2.28% | 10.51B | ||
| +0.48% | +1.29% | -10.60% | - | 2.48B | ||
| +0.44% | +2.68% | -20.25% | -18.46% | 2.19B | ||
| -0.43% | 0.00% | -0.09% | -8.40% | 1.98B | ||
| +0.77% | +1.52% | -2.51% | +0.83% | 998M | ||
| +1.73% | -3.64% | -14.10% | -5.02% | 967M | ||
| 0.00% | +3.30% | -37.09% | -10.96% | 760M | ||
| +6.12% | +7.62% | -7.52% | +4.52% | 672M | ||
| -1.26% | +0.64% | -25.42% | -58.19% | 305M | ||
| -.--% | -.--% | - | - | 303M | ||
| -0.29% | +1.45% | -3.42% | -4.38% | 219M | ||
| 0.00% | -0.82% | +12.09% | +37.32% | 164M | ||
| -2.29% | -4.00% | +15.64% | +9.54% | 139M | ||
| +10.06% | +2.34% | -80.00% | -76.76% | 139M | ||
| +0.93% | +5.02% | -23.38% | -15.13% | 131M | ||
| Average | +1.17% | +2.09% | -13.58% | -8.91% | ||
| Weighted average by Cap. | +1.02% | +2.93% | -4.85% | -1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
484c918d45200c4664c2c217a7513.XLSe4KddfuFcjrXmrQ-qVCuDmviVAXcPSR17gbWnbCY.a_en0fAlC48T7Nqy127HAmnV86-jW0FOMSpJ88_IBFJqgPixk2on1xb6jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 31.05 | 95,107 | 490,651 |
| 01:29:58 am | 31.05 | 200 | 395,544 |
| 01:29:55 am | 31.05 | 100 | 395,344 |
| 01:29:54 am | 31.05 | 100 | 395,244 |
| 01:29:54 am | 31.05 | 100 | 395,144 |
| 01:29:50 am | 31.06 | 100 | 395,044 |
| 01:29:50 am | 31.05 | 155 | 394,944 |
| 01:29:49 am | 31.06 | 100 | 394,789 |
| 01:29:49 am | 31.06 | 1,011 | 394,689 |
| 01:29:49 am | 31.06 | 100 | 393,678 |
Monthly variations
Annual change
| 2024 | -11.84% | ||
| 2023 | +69.33% | ||
| 2022 | -43.25% | ||
| 2021 | -27.01% | ||
| 2020 | +5.88% | ||
| 2019 | +78.20% | ||
| 2018 | -11.30% |
- Stock Market
- Equities
- FTDR Stock
- Quotes Frontdoor, Inc.
