FRONT VENTURES AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 SEK | +18.81% |
|
+50.00% | -62.96% |
| 24/02 | Front Ventures AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Front Ventures AB Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 0.109 kr | 0.1 kr | 0.101 kr | 0.12 kr | 0.12 kr |
| Volume | 314 770 | 90 183 | 20 802 | 304 497 | 27 |
| Change | +36.25% | -8.26% | +1.00% | +18.81% | 0.00% |
| Opening | 0.11 | 0.10 | 0.10 | 0.12 | 0.12 |
| High | 0.11 | 0.10 | 0.10 | 0.12 | 0.12 |
| Low | 0.11 | 0.10 | 0.10 | 0.12 | 0.12 |
Performance
| 1 day | +18.81% | ||
| 1 week | +50.00% | ||
| Current month | +69.01% | ||
| 1 month | +51.90% | ||
| 3 months | -49.79% | ||
| 6 months | -48.05% | ||
| Current year | -62.96% | ||
| 1 year | -84.00% | ||
| 3 years | -96.04% | ||
| 5 years | -91.75% |
Volumes
marketsDaily volume
304 497
Avg. Volume 20 sessions
214 753
Avg. Volume 20 sessions SEK
25 770.36
Avg. Volume 20 sessions USD
2 416.62
Record volume 1
5 179 269
Record volume 2
3 491 231
Record volume 3
2 532 772
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
5 344 282
Capitalization (USD)
501 160
Net sales (SEK)
4 215 000
Net sales (USD)
395 262
Number of employees
2
Sales / Employee (SEK)
2 107 500
Sales / Employee (USD)
197 631
Free-Float
65.91 %
Free-Float capitalization (SEK)
3 522 640
Free-Float capitalization (USD)
330 336
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.10
0.12
1 month
0.060.12
Current year
0.060.37
1 year
0.060.77
3 years
0.062.96
5 years
0.064.36
10 years
0.067.60
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.08
Moving average 50 days
0.10
Moving average 100 days
0.20
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
+66.67%
STIM
RSI 9 days
69.43
RSI 14 days
60.59
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.81% | +50.00% | -62.96% | -84.00% | 501K | ||
| -1.14% | -3.10% | +14.52% | +43.43% | 3.1B | ||
| +31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
| -0.40% | -0.40% | +8.00% | -1.40% | 1.51B | ||
| 0.00% | -3.36% | -11.54% | -19.01% | 1.19B | ||
| +3.42% | +7.63% | +14.37% | +19.00% | 726M | ||
| -1.28% | +5.28% | +9.28% | +33.19% | 674M | ||
| +2.24% | -0.10% | +33.12% | +108.80% | 556M | ||
| 0.00% | -3.09% | -4.17% | -4.17% | 500M | ||
| +0.75% | -2.41% | +25.78% | +106.90% | 462M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 307M | ||
| +4.43% | +6.79% | +66.23% | +145.02% | 293M | ||
| -1.43% | -6.16% | +12.78% | +117.61% | 284M | ||
| 0.00% | 0.00% | +1.83% | -5.93% | 279M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 271M | ||
| 0.00% | 0.00% | -12.32% | -12.32% | 224M | ||
| Average | +3.68% | +3.10% | +7.86% | +26.32% | ||
| Weighted average by Cap. | +5.31% | -0.35% | +13.97% | +22.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -62.96% | ||
| 2023 | -64.63% | ||
| 2022 | -53.50% | ||
| 2021 | -4.37% | ||
| 2020 | -22.26% | ||
| 2019 | +65.63% | ||
| 2018 | -42.86% | ||
| 2017 | -40.43% | ||
| 2016 | +88.00% |
- Stock Market
- Equities
- FRNT B Stock
- Quotes Front Ventures AB
