FROM BIO CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,245 KRW | +1.58% |
|
+1.81% | -26.87% |
| 2023 | From Bio Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2021 | From Bio Co.,Ltd has completed an IPO in the amount of KRW 43.2 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2170 ₩ | 2195 ₩ | 2205 ₩ | 2210 ₩ | 2245 ₩ |
| Volume | 74 647 | 104 872 | 83 038 | 129 796 | 210 998 |
| Change | -1.59% | +1.15% | +0.46% | +0.23% | +1.58% |
| Opening | 2,200.00 | 2,170.00 | 2,200.00 | 2,225.00 | 2,200.00 |
| High | 2,210.00 | 2,210.00 | 2,230.00 | 2,240.00 | 2,315.00 |
| Low | 2,170.00 | 2,145.00 | 2,185.00 | 2,190.00 | 2,200.00 |
Performance
| 1 day | +1.58% | ||
| 1 week | +1.81% | ||
| Current month | +2.98% | ||
| 1 month | +0.67% | ||
| 3 months | -20.39% | ||
| 6 months | -33.48% | ||
| Current year | -26.87% | ||
| 1 year | -43.45% |
Volumes
marketsDaily volume
208 777
Avg. Volume 20 sessions
124 888
Avg. Volume 20 sessions KRW
280 373 560.00
Avg. Volume 20 sessions USD
204 953.07
Record volume 1
53 579 880
Record volume 2
20 747 080
Record volume 3
19 540 542
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
63 482 585 499
Capitalization (USD)
46 405 770
Net sales (KRW)
66 723 974 520
Net sales (USD)
48 775 225
Number of employees
128
Sales / Employee (KRW)
521 281 051
Sales / Employee (USD)
381 056
Free-Float
59.76 %
Free-Float capitalization (KRW)
37 939 951 257
Free-Float capitalization (USD)
27 734 104
Average Daily Capital Traded
0.44%
Highs and lows
1 week
2 145.00
2 315.00
1 month
2 090.002 640.00
Current year
2 090.003 580.00
1 year
2 090.004 585.00
3 years
2 090.0012 125.00
5 years
2 090.0012 125.00
10 years
2 090.0012 125.00
Indicators
Moving average 5 days
2 205.00
Moving average 20 days
2 189.50
Moving average 50 days
2 502.20
Moving average 100 days
2 734.45
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
+11.46%
Price spread / (MMA100)
+21.80%
STIM
RSI 9 days
53.35
RSI 14 days
45.66
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +1.81% | -26.87% | -43.45% | 46.41M | ||
| +1.17% | +3.18% | +16.80% | +19.27% | 8.43B | ||
| -0.09% | +2.42% | +15.02% | +195.79% | 6.82B | ||
| +0.35% | +0.99% | -4.77% | -4.22% | 3.77B | ||
| -0.94% | +0.25% | -6.75% | -30.53% | 3.74B | ||
| -0.81% | +9.65% | +4.41% | -14.45% | 1.44B | ||
| +0.47% | +10.96% | -30.34% | -22.58% | 1.06B | ||
| -0.88% | +6.82% | +20.28% | +29.59% | 1.04B | ||
| +0.84% | +2.55% | -12.85% | -28.29% | 890M | ||
| +4.16% | +3.48% | -15.63% | -15.71% | 812M | ||
| +0.94% | +1.58% | +2.88% | -13.24% | 732M | ||
| +1.47% | -2.36% | -18.02% | -26.58% | 714M | ||
| +1.11% | +15.19% | -26.61% | -43.12% | 560M | ||
| -0.27% | +10.09% | -8.17% | -21.56% | 546M | ||
| +0.69% | +0.34% | -2.78% | - | 521M | ||
| -1.74% | -2.50% | -27.12% | -42.99% | 444M | ||
| Average | +0.50% | +3.01% | -7.53% | -4.14% | ||
| Weighted average by Cap. | +0.36% | +2.00% | +4.03% | +39.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.87% | ||
| 2023 | -26.64% | ||
| 2022 | -23.21% | ||
| 2021 | -45.09% |
- Stock Market
- Equities
- A377220 Stock
- Quotes From Bio Co.,Ltd