FROCH ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.45 TWD | 0.00% |
|
-2.12% | -6.58% |
| 13/03 | Froch Enterprise Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 18/01 | Cranswick lifts profit outlook following strong festive trading period | AN |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 18.75 NT$ | 18.45 NT$ | 18.4 NT$ | 18.45 NT$ | 18.45 NT$ | 18.45 NT$ |
| Volume | 150 678 | 234 248 | 544 525 | 365 156 | 241 130 | 241 130 |
| Change | -0.27% | -1.60% | -0.27% | +0.27% | 0.00% | 0.00% |
| Opening | 18.80 | 18.70 | 18.35 | 18.40 | 18.50 | 18.5 |
| High | 18.80 | 18.70 | 18.50 | 18.55 | 18.55 | 18.55 |
| Low | 18.65 | 18.45 | 18.15 | 18.30 | 18.40 | 18.4 |
Performance
| 1 week | -2.12% | ||
| Current month | -3.15% | ||
| 1 month | -0.27% | ||
| 3 months | +0.54% | ||
| 6 months | +3.94% | ||
| Current year | -6.58% | ||
| 1 year | -18.00% | ||
| 3 years | +0.54% | ||
| 5 years | +45.28% | ||
| 10 years | +47.32% |
Volumes
marketsDaily volume
241 130
Avg. Volume 20 sessions
366 779
Avg. Volume 20 sessions TWD
6 767 072.55
Avg. Volume 20 sessions USD
209 420.59
Record volume 1
170 952 700
Record volume 2
142 494 800
Record volume 3
126 774 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 157 877 112
Capitalization (USD)
159 620 823
Net sales (TWD)
12 856 899 000
Net sales (USD)
397 882 453
Free-Float
68.98 %
Free-Float capitalization (TWD)
3 558 072 302
Free-Float capitalization (USD)
110 111 664
Average Daily Capital Traded
0.13%
Highs and lows
1 week
18.15
18.80
1 month
18.1519.30
Current year
17.8019.95
1 year
17.0023.50
3 years
15.8052.80
5 years
8.9552.80
10 years
8.0852.80
Indicators
Moving average 5 days
18.50
Moving average 20 days
18.74
Moving average 50 days
18.58
Moving average 100 days
18.87
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
36.39
RSI 14 days
42.54
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.12% | -6.58% | -18.00% | 160M | ||
| +2.48% | +0.17% | +0.12% | +25.40% | 25.05B | ||
| -2.11% | -0.29% | +17.20% | +6.76% | 21.3B | ||
| +0.60% | -0.40% | -7.41% | -13.79% | 11.69B | ||
| +4.15% | +4.54% | +30.79% | +70.42% | 11.28B | ||
| -0.06% | +0.31% | +13.46% | -1.12% | 11.12B | ||
| +0.63% | -1.23% | +9.59% | -12.57% | 9.98B | ||
| +0.81% | +5.72% | +0.67% | +12.42% | 8.37B | ||
| +1.89% | +15.54% | +16.40% | +90.22% | 7.89B | ||
| +4.63% | -1.45% | +24.38% | +156.02% | 6.71B | ||
| -1.71% | -5.91% | -8.89% | +12.45% | 6.32B | ||
| +0.92% | +1.34% | +2.79% | +33.94% | 5.2B | ||
| +0.43% | +2.33% | +13.46% | +53.53% | 5.03B | ||
| -2.14% | -4.19% | -2.33% | -0.20% | 4.91B | ||
| -3.39% | -4.13% | +4.00% | +143.92% | 4.51B | ||
| -1.89% | -5.13% | +40.00% | +52.80% | 4.5B | ||
| Average | +0.31% | +0.63% | +9.23% | +38.26% | ||
| Weighted average by Cap. | +0.61% | +0.64% | +9.62% | +31.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.58% | ||
| 2023 | -14.87% | ||
| 2022 | -21.75% | ||
| 2021 | +104.48% | ||
| 2020 | +16.47% | ||
| 2019 | -1.58% | ||
| 2018 | -19.94% | ||
| 2017 | +51.20% | ||
| 2016 | +13.34% | ||
| 2015 | -29.85% | ||
| 2014 | +43.01% | ||
| 2013 | -12.27% | ||
| 2012 | +5.77% | ||
| 2011 | -38.10% | ||
| 2010 | -4.27% | ||
| 2009 | +132.14% | ||
| 2008 | -65.43% | ||
| 2007 | +23.04% | ||
| 2006 | +69.26% | ||
| 2005 | -27.79% | ||
| 2004 | +60.13% | ||
| 2003 | +97.27% | ||
| 2002 | +96.04% | ||
| 2001 | -41.83% | ||
| 2000 | -39.91% | ||
| 1999 | -0.63% | ||
| 1998 | +0.49% |
- Stock Market
- Equities
- 2030 Stock
- Quotes Froch Enterprise Co., Ltd.