FRNT FINANCIAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 CAD | -5.17% |
|
-5.17% | +69.23% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.58 $ | 0.6 $ | 0.56 $ | 0.58 $ |
| Volume | 2 000 | 10 000 | 4 010 | 1 500 |
| Change | +∞% | +3.45% | -6.67% | +3.57% |
| Opening | 0.56 | 0.60 | 0.58 | 0.58 |
| High | 0.58 | 0.60 | 0.58 | 0.58 |
| Low | 0.56 | 0.60 | 0.56 | 0.58 |
Performance
| 1 day | -5.17% | ||
| 1 week | -5.17% | ||
| Current month | +10.00% | ||
| 1 month | +1.85% | ||
| 3 months | -11.29% | ||
| 6 months | +115.69% | ||
| Current year | +69.23% | ||
| 1 year | +37.50% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
7 974
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
4 385.70
Avg. Volume 20 sessions USD
3 217.13
Record volume 1
426 238
Record volume 2
215 500
Record volume 3
213 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
21 541 284
Capitalization (USD)
15 801 609
Net sales (CAD)
438 502
Net sales (USD)
321 663
Free-Float
33.03 %
Free-Float capitalization (CAD)
6 719 925
Free-Float capitalization (USD)
4 929 401
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.55
0.60
1 month
0.500.65
Current year
0.320.87
1 year
0.250.87
3 years
0.252.37
5 years
0.252.37
10 years
0.252.37
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.57
Moving average 50 days
0.60
Moving average 100 days
0.58
Price spread / (MMA5)
+6.91%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+9.80%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
49.32
RSI 14 days
49.27
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.17% | -5.17% | +69.23% | +37.50% | 15.8M | ||
| +0.74% | +2.37% | +14.39% | +29.22% | 3,197B | ||
| +0.19% | +3.65% | +14.08% | +32.08% | 89.6B | ||
| -0.14% | +1.89% | +8.04% | +28.88% | 80.08B | ||
| +0.54% | +2.94% | -12.15% | -4.56% | 55.52B | ||
| +1.40% | -3.45% | +22.36% | +53.92% | 46.79B | ||
| +2.42% | -0.03% | +31.67% | +40.02% | 46.34B | ||
| -3.05% | -6.04% | -29.01% | +1.63% | 43.95B | ||
| +0.35% | -2.41% | +77.73% | +19.73% | 41.34B | ||
| +1.49% | +4.57% | -3.95% | +11.24% | 26.5B | ||
| -0.25% | -3.74% | +17.94% | +106.56% | 21.67B | ||
| +2.19% | -0.70% | -28.54% | -18.57% | 20.91B | ||
| +0.19% | +0.59% | +17.68% | +25.01% | 20.89B | ||
| +0.95% | -1.79% | -12.38% | -4.92% | 19.49B | ||
| -2.35% | -5.33% | -15.84% | -35.55% | 17.38B | ||
| +1.16% | -5.61% | +2.13% | +11.44% | 16.88B | ||
| Average | +0.04% | -1.23% | +10.84% | +20.85% | ||
| Weighted average by Cap. | +0.68% | +1.99% | +13.69% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e57a0a6ac04a51b8466b97a1.162ypMzqTdAA_nlSHLPpOmjHSz68hsYAZ-qjUMCSPFI.pvXC64e1KJVZtiM_LtuHUzGxEWiE8bFaJrPAYpriCyOG-Ibqu5B0klGKHg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +78.46% | ||
| 2023 | -4.41% | ||
| 2022 | -83.81% |
- Stock Market
- Equities
- FRNT Stock
- Quotes FRNT Financial Inc.
