FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.6 PKR | +1.83% |
|
+3.86% | -7.66% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 72.79 ₨ | 75.05 ₨ | 74.82 ₨ | 74.24 ₨ | 75.6 ₨ |
| Volume | 591 730 | 746 695 | 622 371 | 562 647 | 285 255 |
| Change | -4.56% | +3.10% | -0.31% | -0.78% | +1.83% |
| Opening | 77.00 | 73.00 | 74.95 | 75.00 | 75.24 |
| High | 77.00 | 77.70 | 78.00 | 76.45 | 76.00 |
| Low | 72.10 | 71.11 | 73.95 | 73.50 | 74.25 |
Performance
| 1 day | +1.83% | ||
| 1 week | +3.86% | ||
| Current month | +1.04% | ||
| 1 month | +8.79% | ||
| 3 months | +1.67% | ||
| 6 months | +21.10% | ||
| Current year | -7.66% | ||
| 1 year | +10.93% | ||
| 3 years | -5.61% | ||
| 5 years | +25.87% | ||
| 10 years | -31.88% |
Volumes
marketsDaily volume
285 255
Avg. Volume 20 sessions
625 745
Avg. Volume 20 sessions PKR
47 306 322.00
Avg. Volume 20 sessions USD
170 066.23
Record volume 1
21 386 480
Record volume 2
14 856 000
Record volume 3
14 795 270
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
57 943 022 531
Capitalization (USD)
208 305 166
Net sales (PKR)
100 235 403 000
Net sales (USD)
360 346 274
Number of employees
1 271
Sales / Employee (PKR)
78 863 417
Sales / Employee (USD)
283 514
Free-Float
9.07 %
Free-Float capitalization (PKR)
5 256 177 636
Free-Float capitalization (USD)
18 895 959
Average Daily Capital Traded
0.08%
Highs and lows
1 week
71.11
78.00
1 month
69.0078.50
Current year
63.5086.00
1 year
54.01105.00
3 years
52.60126.00
5 years
41.79126.00
10 years
41.79211.00
Indicators
Moving average 5 days
74.50
Moving average 20 days
72.15
Moving average 50 days
70.67
Moving average 100 days
75.77
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
63.10
RSI 14 days
61.05
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +3.86% | -7.66% | +10.93% | 208M | ||
| +1.13% | +2.14% | +6.95% | -4.15% | 25.08B | ||
| -0.59% | +3.97% | -20.19% | -48.90% | 8.44B | ||
| +1.12% | 0.00% | -4.24% | -8.50% | 6.83B | ||
| +0.31% | +0.86% | +9.10% | -4.89% | 6.35B | ||
| +0.31% | +0.92% | -2.96% | -4.37% | 5.41B | ||
| +0.33% | +2.95% | -0.33% | -3.71% | 5.37B | ||
| +2.54% | +2.54% | +3.98% | -16.23% | 5.15B | ||
| -0.17% | -1.23% | +18.31% | +26.63% | 4.96B | ||
| -0.49% | +1.31% | +23.61% | -0.79% | 4.59B | ||
| -1.85% | -1.93% | -5.85% | +20.94% | 2.86B | ||
| +0.92% | +1.08% | +42.83% | +14.26% | 2.86B | ||
| -1.63% | +1.68% | -2.81% | -12.64% | 2.34B | ||
| 0.00% | 0.00% | -5.00% | -0.52% | 2.14B | ||
| -1.31% | -2.90% | +3.44% | -16.77% | 1.72B | ||
| +2.26% | +0.91% | -13.15% | -42.17% | 1.19B | ||
| Average | +0.29% | +0.85% | +2.88% | -5.68% | ||
| Weighted average by Cap. | +0.48% | +1.52% | +3.64% | -7.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.66% | ||
| 2023 | +24.61% | ||
| 2022 | -22.46% | ||
| 2021 | +2.99% | ||
| 2020 | +3.75% | ||
| 2019 | -0.53% | ||
| 2018 | -1.82% | ||
| 2017 | -57.70% | ||
| 2016 | +30.94% | ||
| 2015 | +35.06% | ||
| 2014 | +3.93% | ||
| 2013 | +6.42% | ||
| 2012 | +336.37% | ||
| 2011 | -8.98% |
- Stock Market
- Equities
- FCEPL Stock
- Quotes FrieslandCampina Engro Pakistan Limited
