FRIEND CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.77 CNY | -1.46% |
|
-1.82% | -12.65% |
| 29/04 | Friend Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 27/02 | Friend Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.5 ¥ | 10.97 ¥ | 10.98 ¥ | 10.93 ¥ | 10.77 ¥ |
| Volume | 4 484 500 | 6 920 800 | 4 659 489 | 2 969 800 | 3 542 200 |
| Change | +∞% | -4.61% | +0.09% | -0.46% | -1.46% |
| Opening | 11.30 | 11.31 | 11.00 | 10.93 | 10.93 |
| High | 11.53 | 11.42 | 11.17 | 11.03 | 10.95 |
| Low | 11.23 | 10.86 | 10.93 | 10.84 | 10.69 |
Performance
| 1 day | -1.46% | ||
| 1 week | -1.82% | ||
| Current month | -1.82% | ||
| 1 month | -8.34% | ||
| 3 months | +13.97% | ||
| 6 months | -6.83% | ||
| Current year | -12.65% | ||
| 1 year | -13.98% | ||
| 3 years | -6.75% |
Volumes
marketsDaily volume
3 542 200
Avg. Volume 20 sessions
4 262 640
Avg. Volume 20 sessions CNY
45 908 632.80
Avg. Volume 20 sessions USD
6 354 764.77
Record volume 1
49 500 940
Record volume 2
44 419 240
Record volume 3
43 966 350
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 306 216 931
Capitalization (USD)
734 497 160
Net sales (CNY)
9 761 924 420
Net sales (USD)
1 351 265 102
Number of employees
607
Sales / Employee (CNY)
16 082 248
Sales / Employee (USD)
2 226 137
Free-Float
26.93 %
Free-Float capitalization (CNY)
1 428 753 098
Free-Float capitalization (USD)
197 770 861
Average Daily Capital Traded
0.87%
Highs and lows
1 week
10.69
11.17
1 month
10.6411.97
Current year
8.2412.68
1 year
8.2413.83
3 years
8.2420.80
5 years
8.2420.80
10 years
8.2420.80
Indicators
Moving average 5 days
11.03
Moving average 20 days
11.35
Moving average 50 days
11.32
Moving average 100 days
11.42
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
35.34
RSI 14 days
40.32
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -1.82% | -12.65% | -13.98% | 734M | ||
| +0.58% | +3.84% | +3.81% | +6.91% | 80.15B | ||
| +0.52% | +5.04% | +6.96% | +3.49% | 76.22B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.63% | +5.57% | -5.54% | +9.05% | 12.71B | ||
| +1.48% | +5.25% | +27.82% | +131.13% | 13.02B | ||
| +1.81% | +12.32% | -6.27% | -21.36% | 9.48B | ||
| +0.54% | +3.03% | -16.18% | -15.69% | 7.81B | ||
| -0.34% | +2.53% | -9.93% | +0.54% | 7.52B | ||
| -0.70% | +13.94% | +9.70% | -36.48% | 6.2B | ||
| +0.11% | +2.50% | +9.04% | +51.17% | 5.5B | ||
| -0.13% | +1.99% | +1.18% | +9.23% | 4.66B | ||
| +0.95% | +6.07% | -12.14% | -15.62% | 3.93B | ||
| -2.31% | +5.56% | -4.84% | +30.46% | 2.68B | ||
| +1.19% | +5.70% | -5.68% | +18.13% | 2.7B | ||
| +7.53% | +5.95% | +2.12% | +61.97% | 1.9B | ||
| Average | +0.47% | +4.50% | -0.79% | +13.69% | ||
| Weighted average by Cap. | +0.31% | +4.34% | +3.44% | +9.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.65% | ||
| 2023 | -3.67% | ||
| 2022 | -10.05% | ||
| 2021 | +31.64% | ||
| 2020 | -31.15% |
- Stock Market
- Equities
- 605050 Stock
- Quotes Friend Co.,Ltd.