FREYR BATTERY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.715 USD | +2.69% |
|
+9.38% | -6.42% |
| 19/04 | FREYR Battery, Inc. Announces Board and Committee Changes | CI |
| 29/02 | FREYR Battery, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.6 $ | 1.55 $ | 1.58 $ | 1.67 $ | 1.75 $ |
| Volume | 1 201 778 | 1 090 194 | 974 810 | 837 346 | 678 226 |
| Change | 0.00% | -3.13% | +1.94% | +5.70% | +2.69% |
| Opening | 1.57 | 1.60 | 1.52 | 1.58 | 1.72 |
| High | 1.76 | 1.67 | 1.59 | 1.70 | 1.79 |
| Low | 1.57 | 1.54 | 1.50 | 1.58 | 1.695 |
Performance
| 1 day | +2.69% | ||
| 1 week | +9.38% | ||
| Current month | +4.17% | ||
| 1 month | -2.23% | ||
| 3 months | +21.53% | ||
| 6 months | -44.97% | ||
| Current year | -6.42% | ||
| 1 year | -73.96% | ||
| 3 years | -82.46% |
Volumes
marketsDaily volume
678 226
Estimated daily volume
828 530
Avg. Volume 20 sessions
1 393 307
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
2 389 521.51
Record volume 1
29 850 960
Record volume 2
21 646 108
Record volume 3
16 170 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
233 307 740
Net sales (USD)
0
Number of employees
263
Sales / Employee (USD)
0
Free-Float
84.12 %
Free-Float capitalization (USD)
196 259 949
Average Daily Capital Traded
1.02%
Highs and lows
1 week
1.50
1.79
1 month
1.502.22
Current year
1.212.22
1 year
1.2110.10
3 years
1.2116.94
5 years
0.0016.94
10 years
0.0016.94
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.79
Moving average 50 days
1.69
Moving average 100 days
1.69
Price spread / (MMA5)
-6.71%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
34.33
RSI 14 days
41.05
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | +9.38% | -6.42% | -73.96% | 233M | ||
| +0.01% | +2.08% | +4.54% | +20.58% | 149B | ||
| -0.17% | +5.48% | +34.95% | +92.55% | 130B | ||
| -0.60% | +5.60% | +18.85% | +38.48% | 130B | ||
| -0.37% | +1.06% | +12.79% | +31.71% | 62.82B | ||
| -0.29% | -0.12% | +7.73% | +27.49% | 41.04B | ||
| -0.55% | +22.64% | +94.15% | +529.22% | 35B | ||
| +0.23% | +2.67% | +6.45% | -3.75% | 32.1B | ||
| -0.64% | +2.18% | -10.00% | -1.13% | 32.1B | ||
| -0.10% | +2.91% | +3.87% | +14.50% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
| +1.90% | +7.54% | +2.39% | +7.00% | 25.08B | ||
| -5.08% | +1.08% | -20.45% | -3.78% | 24.84B | ||
| +1.16% | -1.67% | -5.00% | -2.94% | 21.88B | ||
| -0.70% | +4.23% | +23.76% | +49.19% | 21.88B | ||
| +1.39% | +7.89% | +23.49% | +17.96% | 14.33B | ||
| Average | +0.13% | +5.04% | +13.50% | +46.83% | ||
| Weighted average by Cap. | -0.18% | +4.77% | +16.83% | +56.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e.ASoLLbBGO2ljdoDlGQ09lBvpBOP0KuxZoIyw17JcYKg.R0RCX_8nCRw5E-XILmxT1mm5NpONb50y9_v2rYQFOsxDbl1viABTLjYe9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:17:58 am | 1.75 | 197 | 633,282 |
| 12:16:48 am | 1.75 | 100 | 633,085 |
| 12:16:48 am | 1.749 | 400 | 632,985 |
| 12:16:48 am | 1.75 | 200 | 632,585 |
| 12:16:48 am | 1.75 | 232 | 632,385 |
| 12:16:48 am | 1.745 | 100 | 632,153 |
| 12:16:48 am | 1.75 | 100 | 632,053 |
| 12:16:33 am | 1.745 | 100 | 631,953 |
| 12:16:33 am | 1.75 | 200 | 631,853 |
| 12:16:33 am | 1.75 | 200 | 631,653 |
Monthly variations
Annual change
| 2024 | -10.70% | ||
| 2023 | -78.46% | ||
| 2022 | -22.36% | ||
| 2021 | +11.13% | ||
| 2020 | +2.44% |
- Stock Market
- Equities
- FREY Stock
- Quotes FREYR Battery, Inc.
