Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5006 USD | -0.32% | -13.50% | -43.75% |
22/04 | Fresh2 Group Receives Nasdaq Notice of Non-Compliance | MT |
21/03 | ADRs Edge Higher; Lufax Climbs Almost 46% | DJ |
Quotes 5-day view
Delayed Quote Nasdaq30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.55 $ | 0.4901 $ | 0.5022 $ | 0.5006 $ |
Volume | 267 950 | 309 738 | 63 610 | 99 048 |
Change | +9.52% | -10.89% | +2.47% | -0.32% |
Opening | 0.53 | 0.54 | 0.47 | 0.50 |
High | 0.57 | 0.55 | 0.59 | 0.55 |
Low | 0.50 | 0.48 | 0.45 | 0.46 |
Performance
1 day | -0.32% | ||
1 week | -13.50% | ||
Current month | -8.98% | ||
1 month | +1.13% | ||
3 months | +21.77% | ||
6 months | -64.75% | ||
Current year | -43.75% | ||
1 year | -91.22% | ||
3 years | -99.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Diagnostics & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.32% | -13.50% | -43.75% | -91.22% | 11.13M | ||
+2.53% | +5.47% | -16.10% | -5.60% | 11.41B | ||
+1.61% | +8.82% | -30.20% | -17.59% | 2.3B | ||
-0.19% | +3.50% | -14.31% | -33.12% | 2.16B | ||
+0.79% | +5.39% | -26.03% | -8.58% | 1.56B | ||
+1.93% | +16.49% | +36.95% | -32.76% | 1.19B | ||
+0.90% | +2.05% | -2.40% | -9.51% | 760M | ||
+4.85% | +28.57% | -19.00% | +12.89% | 506M | ||
+2.73% | +15.77% | -38.57% | -53.19% | 444M | ||
-6.08% | +0.35% | +13.72% | - | 339M | ||
0.00% | -5.56% | +15.53% | -12.39% | 227M | ||
-3.12% | -5.76% | -10.50% | -28.78% | 200M | ||
-1.80% | -3.42% | +29.72% | +37.61% | 139M | ||
-2.45% | -6.90% | -3.63% | +2.84% | 120M | ||
-1.46% | -1.22% | -17.14% | -16.50% | 110M | ||
+4.11% | +3.83% | -2.96% | -21.40% | 108M | ||
Average | +0.25% | +3.41% | -8.04% | -18.49% | ||
Weighted average by Cap. | +1.72% | +6.56% | -14.00% | -12.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:28:11 am | 0.5006 | 199 | 97,984 |
01:19:24 am | 0.5042 | 318 | 97,785 |
01:19:23 am | 0.511 | 318 | 97,467 |
01:19:23 am | 0.511 | 2,000 | 97,149 |
01:19:20 am | 0.511 | 968 | 95,149 |
01:19:20 am | 0.511 | 8,807 | 94,181 |
01:12:57 am | 0.5005 | 100 | 85,374 |
01:12:41 am | 0.5006 | 161 | 85,274 |
01:12:41 am | 0.5006 | 200 | 85,113 |
01:11:12 am | 0.5006 | 200 | 84,913 |
Monthly variations
Annual change
2024 | -43.75% | ||
2023 | -80.98% | ||
2022 | -80.82% | ||
2021 | -76.98% | ||
2020 | -52.89% |
- Stock Market
- Equities
- FRES Stock
- Quotes Fresh2 Group Limited