FRESH VINE WINE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.642 USD | -0.54% |
|
+0.31% | -29.44% |
| 14/03 | Fresh Vine Wine, Inc. announced a financing transaction | CI |
| 08/03 | Fresh Vine Wine, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.6454 $ | 0.657896 $ | 0.6455 $ | 0.642 $ |
| Volume | 56 818 | 24 563 | 89 192 | 53 048 |
| Change | -4.58% | +1.94% | -1.88% | -0.54% |
| Opening | 0.66 | 0.65 | 0.66 | 0.65 |
| High | 0.66 | 0.69 | 0.68 | 0.67 |
| Low | 0.63 | 0.65 | 0.63 | 0.63 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.31% | ||
| Current month | +12.61% | ||
| 1 month | +8.08% | ||
| 3 months | -18.30% | ||
| 6 months | +9.00% | ||
| Current year | -29.44% | ||
| 1 year | +26.13% |
Volumes
marketsDaily volume
53 048
Estimated daily volume
53 048
Avg. Volume 20 sessions
53 534
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
34 368.83
Record volume 1
121 003 803
Record volume 2
40 104 801
Record volume 3
33 945 251
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
10 256 737
Net sales ()
2
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.88 %
Free-Float capitalization (USD)
6 449 685
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.63
0.69
1 month
0.490.75
Current year
0.491.06
1 year
0.211.06
3 years
0.219.75
5 years
0.219.75
10 years
0.219.75
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.62
Moving average 50 days
0.65
Moving average 100 days
0.73
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+13.57%
STIM
RSI 9 days
52.07
RSI 14 days
51.06
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +0.31% | -29.44% | +26.13% | 10.26M | ||
| -4.40% | 0.00% | +6.77% | -9.80% | 6.19B | ||
| +0.99% | -3.46% | +1.62% | -19.36% | 1.86B | ||
| -0.59% | +0.39% | +15.72% | +29.11% | 985M | ||
| -0.53% | -5.36% | -28.12% | -25.36% | 877M | ||
| +1.17% | -2.04% | +13.37% | +27.77% | 854M | ||
| +2.86% | +2.86% | +4.13% | -6.67% | 809M | ||
| -0.84% | -0.92% | +0.30% | +25.85% | 508M | ||
| -0.11% | -1.20% | -17.70% | +30.72% | 414M | ||
| +1.24% | +4.48% | +19.51% | +20.39% | 353M | ||
| -0.82% | -10.59% | -26.00% | -50.41% | 298M | ||
| +3.51% | +10.94% | +7.45% | +23.62% | 288M | ||
| 0.00% | 0.00% | 0.00% | +1.00% | 245M | ||
| -2.31% | +0.48% | +11.17% | -8.26% | 216M | ||
| +1.45% | -.--% | -.--% | -.--% | 192M | ||
| -1.23% | -1.23% | -4.41% | +11.02% | 181M | ||
| Average | -0.01% | +0.24% | -1.60% | +4.73% | ||
| Weighted average by Cap. | -1.60% | -0.55% | +3.22% | -3.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91b62733a15f1919353b1e92c10.OqsRo76qCWZQOauIO0g7ksPbSJvM67OQl07i_bYowM4.Tshlz4rDWQAUcsW7XyNpo4aaAPT1jsCnujawjIZElJdN4nnM1JhrIX10yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:16 am | 0.642 | 100 | 51,231 |
| 12:22:57 am | 0.65 | 3,290 | 51,131 |
| 12:20:43 am | 0.65 | 100 | 47,841 |
| 12:20:43 am | 0.65 | 100 | 47,741 |
| 12:20:43 am | 0.65 | 100 | 47,641 |
| 12:20:43 am | 0.65 | 100 | 47,541 |
| 12:20:43 am | 0.65 | 100 | 47,441 |
| 12:20:43 am | 0.65 | 100 | 47,341 |
| 12:20:43 am | 0.65 | 100 | 47,241 |
| 12:20:43 am | 0.65 | 100 | 47,141 |
Monthly variations
Annual change
| 2024 | -29.44% | ||
| 2023 | -7.05% | ||
| 2022 | -80.81% | ||
| 2021 | -27.66% |
- Stock Market
- Equities
- VINE Stock
- Quotes Fresh Vine Wine, Inc.
