FRESENIUS MEDICAL CARE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.42 EUR | -0.98% |
|
+2.18% | -1.42% |
| 26/04 | FMC FRESENIUS MEDICAL CARE AG & CO KGAA : Gets a Sell rating from Jefferies | ZD |
| 24/04 | European Equities Traded in the US as American Depositary Receipts Trend Lower in Wednesday Trading | MT |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 39.9 € | 38.96 € | 37.79 € | 37.42 € |
| Volume | 801 792 | 344 818 | 437 031 | 435 741 |
| Change | +2.36% | -2.36% | -3.00% | -0.98% |
| Opening | 39.13 | 40.27 | 38.86 | 37.85 |
| High | 40.38 | 40.27 | 38.86 | 38.12 |
| Low | 39.10 | 38.84 | 37.75 | 37.34 |
Performance
| 1 day | -0.98% | ||
| 1 week | +2.18% | ||
| Current month | +4.96% | ||
| 1 month | +5.11% | ||
| 3 months | +2.05% | ||
| 6 months | +19.97% | ||
| Current year | -1.42% | ||
| 1 year | -12.12% | ||
| 3 years | -42.73% | ||
| 5 years | -48.67% | ||
| 10 years | -24.47% |
Volumes
marketsDaily volume
435 741
Estimated daily volume
435 741
Avg. Volume 20 sessions
419 402
Daily volume ratio
1.04
Avg. Volume 20 sessions
15 694 022.84
Avg. Volume 20 sessions USD
16 789 465.63
Record volume 1
11 514 420
Record volume 2
9 449 595
Record volume 3
8 363 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 956 723 088
Capitalization (USD)
11 721 502 360
Net sales (EUR)
19 454 000 000
Net sales (USD)
20 811 889 200
Number of employees
119 845
Sales / Employee (EUR)
162 326
Sales / Employee (USD)
173 657
Free-Float
67.83 %
Free-Float capitalization (EUR)
7 432 345 750
Free-Float capitalization (USD)
7 951 123 483
Average Daily Capital Traded
0.14%
Highs and lows
1 week
36.87
40.38
1 month
34.1240.38
Current year
33.8841.62
1 year
30.1649.62
3 years
25.9571.14
5 years
25.9581.10
10 years
25.9593.82
Indicators
Moving average 5 days
38.61
Moving average 20 days
36.10
Moving average 50 days
36.31
Moving average 100 days
36.72
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
58.08
RSI 14 days
57.37
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +2.18% | -1.42% | -12.12% | 11.72B | ||
| -0.22% | -3.68% | -14.92% | -8.36% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +6.74% | 81.12B | ||
| +0.63% | +0.70% | +11.62% | +10.45% | 29.4B | ||
| +0.03% | -1.53% | -12.71% | -12.49% | 16.73B | ||
| +0.11% | +1.15% | -3.06% | +4.65% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -3.28% | 14.92B | ||
| -0.77% | -2.02% | -31.75% | - | 11.77B | ||
| +0.56% | +4.45% | +27.44% | +47.75% | 11.71B | ||
| -1.50% | -4.84% | -3.97% | -10.24% | 11.66B | ||
| +3.61% | +5.73% | -10.12% | +14.89% | 11.37B | ||
| +0.42% | +7.48% | +46.33% | +80.72% | 11.2B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +31.11% | 9.53B | ||
| -0.06% | +3.94% | +16.70% | +77.50% | 9.35B | ||
| -2.25% | -6.66% | -4.16% | +1.66% | 8.48B | ||
| Average | -0.05% | +1.03% | +3.86% | +16.36% | ||
| Weighted average by Cap. | -0.50% | -0.16% | +1.54% | +7.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe5062e57.qP1qDrlCI0-0jzb3AIWyaQYyQDPmlN1Fi4HZVrzIoz4.nrAtZt8rUADkvwPGbfTwNlZYD1iT8I0Iz7OYFdG891_pmxB_8SVQANe9dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:01 pm | 37.42 | 350 | 435,741 |
| 09:13:32 pm | 37.42 | 400 | 435,391 |
| 09:08:19 pm | 37.42 | 360 | 434,991 |
| 09:07:08 pm | 37.42 | 400 | 434,631 |
| 09:07:08 pm | 37.42 | 410 | 434,231 |
| 09:05:07 pm | 37.42 | 252,597 | 433,821 |
| 08:59:28 pm | 37.38 | 145 | 181,224 |
| 08:59:28 pm | 37.37 | 63 | 181,079 |
| 08:59:26 pm | 37.38 | 166 | 181,016 |
| 08:59:25 pm | 37.38 | 368 | 180,850 |
Monthly variations
Annual change
| 2024 | -1.42% | ||
| 2023 | +24.17% | ||
| 2022 | -46.50% | ||
| 2021 | -16.22% | ||
| 2020 | +3.40% | ||
| 2019 | +16.45% | ||
| 2018 | -35.48% | ||
| 2017 | +9.11% | ||
| 2016 | +3.50% | ||
| 2015 | +25.68% | ||
| 2014 | +19.56% | ||
| 2013 | -1.11% | ||
| 2012 | -0.36% | ||
| 2011 | +21.44% | ||
| 2010 | +17.03% | ||
| 2009 | +10.90% | ||
| 2008 | -9.21% | ||
| 2007 | +9.01% | ||
| 2006 | +13.45% | ||
| 2005 | +50.31% | ||
| 2004 | +4.98% | ||
| 2003 | +42.93% | ||
| 2002 | -43.22% | ||
| 2001 | -20.11% | ||
| 2000 | +0.12% | ||
| 1999 | +76.81% |
- Stock Market
- Equities
- FME Stock
- Quotes Fresenius Medical Care AG
