FREIGHTOS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.22 USD | +5.71% |
|
+8.29% | -33.33% |
| 31/05 | Red Sea diversions, tariff risks send ocean shipping soaring | RE |
| 23/05 | Chardan Cuts Price Target on Freightos to $6 From $8, Maintains Buy Rating | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.05 $ | 2.02 $ | 2.11 $ | 2.1 $ | 2.22 $ |
| Volume | 29 078 | 14 363 | 3 111 | 21 017 | 4 108 |
| Change | 0.00% | -1.46% | +4.46% | -0.47% | +5.71% |
| Opening | 2.08 | 2.07 | 2.20 | 2.07 | 2.12 |
| High | 2.10 | 2.22 | 2.20 | 2.15 | 2.22 |
| Low | 2.05 | 2.00 | 2.01 | 1.90 | 2.01 |
Performance
| 1 day | +5.71% | ||
| 1 week | +8.29% | ||
| Current month | -0.45% | ||
| 1 month | +0.45% | ||
| 3 months | -12.25% | ||
| 6 months | -32.01% | ||
| Current year | -33.33% | ||
| 1 year | -31.06% |
Volumes
marketsDaily volume
4 108
Avg. Volume 20 sessions
23 869
Avg. Volume 20 sessions USD
52 989.18
Record volume 1
730 352
Record volume 2
721 610
Record volume 3
538 026
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
106 527 434
Net sales (USD)
20 281 000
Number of employees
350
Sales / Employee (USD)
57 946
Free-Float
52.84 %
Free-Float capitalization (USD)
56 180 714
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.90
2.22
1 month
1.422.45
Current year
1.423.50
1 year
1.424.58
3 years
1.4231.15
5 years
1.4231.15
10 years
1.4231.15
Indicators
Moving average 5 days
2.10
Moving average 20 days
2.19
Moving average 50 days
2.38
Moving average 100 days
2.56
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
+15.32%
STIM
RSI 9 days
54.34
RSI 14 days
49.21
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.71% | +8.29% | -33.33% | -31.06% | 11Cr | ||
| -0.47% | +0.24% | -12.88% | -32.91% | 670.07Cr | ||
| -1.31% | +4.82% | +47.74% | - | 614.11Cr | ||
| +3.29% | +5.43% | +4.42% | +5.93% | 347.78Cr | ||
| -5.59% | -14.05% | +12.91% | +30.87% | 243.7Cr | ||
| +1.86% | -.--% | +5.06% | +10.26% | 97Cr | ||
| -5.37% | +16.76% | -2.11% | +20.03% | 67Cr | ||
| -2.36% | -6.93% | -33.25% | -54.09% | 51Cr | ||
| -2.26% | -1.14% | -37.20% | -47.58% | 45Cr | ||
| -1.59% | +0.32% | -9.96% | +1.53% | 45Cr | ||
| -0.97% | +3.01% | -15.88% | -16.05% | 41Cr | ||
| 0.00% | -4.27% | +7.50% | -15.82% | 34Cr | ||
| 0.00% | -3.95% | - | - | 33Cr | ||
| -2.90% | +4.25% | -58.23% | -10.02% | 29Cr | ||
| +1.29% | +1.71% | +28.90% | +48.41% | 23Cr | ||
| +0.37% | -0.55% | +31.81% | +28.10% | 23Cr | ||
| Average | -0.66% | +0.98% | -4.30% | -4.46% | ||
| Weighted average by Cap. | -0.79% | +1.22% | +8.93% | -8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -67.32% | ||
| 2022 | +4.24% | ||
| 2021 | -0.04% |
- Stock Market
- Equities
- CRGO Stock
- Quotes Freightos Limited
