FREIGHT TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.873 USD | -12.27% |
|
+11.68% | -70.39% |
| 26/02 | Freight Technologies, Inc. Announces Significant Collaboration with Envases Universales | CI |
| 19/01 | Freight Technologies, Inc. Announces CFO Changes | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.9 $ | 0.87 $ | 0.9137 $ | 0.9951 $ | 0.9951 $ |
| Volume | 73 185 | 128 470 | 2 095 759 | 29 023 073 | 29 023 073 |
| Change | -1.23% | -3.33% | +5.02% | +8.91% | -12.27% |
| Opening | 0.92 | 0.87 | 0.88 | 1.12 | 1.12 |
| High | 0.92 | 0.93 | 1.11 | 1.34 | 1.34 |
| Low | 0.86 | 0.86 | 0.85 | 0.95 | 0.95 |
Performance
| 1 day | -11.97% | ||
| 1 week | +11.68% | ||
| Current month | -26.83% | ||
| 1 month | -26.83% | ||
| 3 months | -65.39% | ||
| 6 months | -64.31% | ||
| Current year | -70.39% | ||
| 1 year | -94.76% |
Volumes
marketsDaily volume
29 023 073
Avg. Volume 20 sessions
2 224 212
Avg. Volume 20 sessions USD
1 941 737.08
Record volume 1
29 023 073
Record volume 2
18 983 999
Record volume 3
16 282 823
Capital turnover ratio
0.04
Float rotation
0.91
Basic data
Capitalization (USD)
62 034 018
Net sales (USD)
25 900 000
Number of employees
86
Sales / Employee (USD)
301 163
Free-Float
99.53 %
Free-Float capitalization (USD)
2 419 490
Average Daily Capital Traded
3.13%
Highs and lows
1 week
0.85
1.34
1 month
0.841.36
Current year
0.843.88
1 year
0.8420.85
3 years
0.84410.31
5 years
0.84410.31
10 years
0.84410.31
Indicators
Moving average 5 days
0.92
Moving average 20 days
1.01
Moving average 50 days
1.40
Moving average 100 days
2.22
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+15.69%
Price spread / (MMA50)
+60.37%
Price spread / (MMA100)
+154.30%
STIM
RSI 9 days
48.75
RSI 14 days
40.34
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.27% | +11.68% | -70.39% | -94.76% | 62.03M | ||
| -7.24% | -13.88% | -9.99% | +13.87% | 39.7B | ||
| -1.06% | -3.16% | -18.89% | -7.58% | 16.74B | ||
| -2.32% | -4.46% | +4.23% | +28.66% | 11.6B | ||
| -0.10% | +3.78% | -8.46% | +0.70% | 6.34B | ||
| -2.32% | -0.05% | -16.77% | +7.02% | 2.28B | ||
| -0.97% | -3.12% | -18.01% | -23.09% | 2.2B | ||
| +0.15% | +0.31% | +14.71% | +25.48% | 1.74B | ||
| +1.26% | +2.29% | -19.26% | -16.10% | 1.38B | ||
| 0.00% | +3.92% | -0.49% | +16.81% | 1.23B | ||
| +39.37% | +36.84% | +63.60% | +79.06% | 1.21B | ||
| +2.57% | -1.24% | -27.35% | -28.45% | 819M | ||
| -0.11% | +6.97% | -25.67% | +6.11% | 767M | ||
| +0.59% | +4.69% | -8.23% | -6.39% | 757M | ||
| +0.36% | +4.29% | +1.95% | +15.90% | 716M | ||
| -0.16% | +1.97% | +87.24% | +140.15% | 701M | ||
| Average | +1.72% | +3.07% | -3.24% | +9.84% | ||
| Weighted average by Cap. | +0.24% | -6.49% | -8.05% | +10.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -70.39% | ||
| 2023 | -85.34% | ||
| 2022 | -93.30% |
- Stock Market
- Equities
- FRGT Stock
- Quotes Freight Technologies, Inc.
