|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.80 USD | -0.22% |
|
-7.23% | +13.98% |
| 12/03 | RBC Raises Price Target on Freeport-McMoRan to $70 From $50, Keeps Sector Perform Rating | MT |
| 11/03 | Peru approves environmental study for $3.4 billion Buenaventura copper project | RE |
Quotes 5-day view: Freeport-McMoRan Inc.
Delayed Quote Nyse
| 11/03/2026 | 12/03/2026 | 13/03/2026 | 16/03/2026 | 17/03/2026 | |
|---|---|---|---|---|---|
| Last | 61.54 $ | 59.21 $ | 56.38 $ | 57.93 $ | 57.97 $ |
| Volume | 1,77,58,965 | 1,75,64,009 | 2,14,43,238 | 1,78,24,120 | 28,85,700 |
| Change | -1.38% | -3.79% | -4.78% | +2.75% | -0.22% |
| Opening | 61.31 $ | 60.64 $ | 59.04 $ | 57.21 $ | 58.25 $ |
| High | 61.77 $ | 61.04 $ | 59.06 $ | 58.26 $ | 58.67 $ |
| Low | 59.62 $ | 58.90 $ | 55.98 $ | 56.80 $ | 57.71 $ |
Performance
| 1 day | -0.26% | ||
| 1 week | -7.23% | ||
| Current month | -14.97% | ||
| 1 month | -5.24% | ||
| 3 months | +21.06% | ||
| 6 months | +28.39% | ||
| Current year | +13.98% | ||
| 1 year | +46.52% | ||
| 3 years | +59.78% | ||
| 5 years | +60.32% | ||
| 10 years | +431.10% |
Volumes
marketsDaily volume
28,85,600
Estimated daily volume
92,23,199
Avg. Volume 20 sessions
1,98,13,534
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
1,14,53,21,332.87
Record volume 1
15,38,28,000
Record volume 2
14,15,97,300
Record volume 3
11,76,68,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
83,25,70,89,035
Net sales (USD)
25,91,50,00,000
Number of employees
29,000
Sales / Employee (USD)
8,93,621
Free-Float
87.66 %
Free-Float capitalization (USD)
80,59,10,57,399
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
59.49
Moving average 20 days
63.7
Moving average 50 days
61.3
Moving average 100 days
52.8
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+10.19%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
-8.66%
STIM
RSI 9 days
29.41
RSI 14 days
36.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -7.23% | +46.52% | +59.78% | 8.33TCr | |
| -0.04% | -9.67% | +87.82% | +177.96% | 15TCr | |
| +0.31% | -8.57% | +145.20% | +260.97% | 5.83TCr | |
| +1.03% | -.--% | -.--% | -.--% | 3.18TCr | |
| -3.97% | +4.43% | - | - | 2.33TCr | |
| -1.14% | -4.03% | +179.33% | +217.50% | 2.16TCr | |
| +0.75% | +61.20% | +76.56% | +201.31% | 2.19TCr | |
| -0.45% | +1.00% | +73.07% | +63.00% | 1.89TCr | |
| -2.97% | -17.75% | +399.07% | +437.15% | 1.82TCr | |
| -1.48% | +0.01% | +190.44% | +100.06% | 1.65TCr | |
| Average | -0.86% | -3.85% | +133.11% | +168.64% | 4.4TCr | |
| Weighted average by Cap. | -0.47% | -5.22% | +102.05% | +158.66% |
Historical Quotes: Freeport-McMoRan Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b09a174f259cb6f6.D-Wfr7DzDoZLYSO0xzAhQyg1TDpq0MjNgPcKI28NSzk.YYyy-ee7O_IBWEr8o2VJM0llCQg1srG9tZNBFiREf35_rdef0sRvsgEjEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:02:01 pm | 57.97 | 100 | 22,41,372 |
| 09:01:57 pm | 57.96 | 100 | 22,41,272 |
| 09:01:57 pm | 57.96 | 100 | 22,41,172 |
| 09:01:57 pm | 57.96 | 100 | 22,41,072 |
| 09:01:57 pm | 57.96 | 100 | 22,40,972 |
| 09:01:57 pm | 57.94 | 100 | 22,40,872 |
| 09:01:57 pm | 57.94 | 100 | 22,40,772 |
| 09:01:57 pm | 57.94 | 100 | 22,40,672 |
| 09:01:57 pm | 57.94 | 170 | 22,40,572 |
| 09:01:57 pm | 57.94 | 100 | 22,40,402 |
Course Extremes
| 1 week | 55.98 |  | 61.77 |
| 1 month | 55.5 | | 69.75 |
| Current year | 51 | | 69.75 |
| 1 year | 27.66 | | 69.75 |
| 3 years | 27.66 | | 69.75 |
| 5 years | 24.8 | | 69.75 |
| 10 years | 4.82 | | 69.75 |
Monthly variations
Annual variations
| 2026 | +14.06% | ||
| 2025 | +33.38% | ||
| 2024 | -10.55% | ||
| 2023 | +12.03% | ||
| 2022 | -8.94% | ||
| 2021 | +60.38% | ||
| 2020 | +98.32% | ||
| 2019 | +27.26% | ||
| 2018 | -45.62% | ||
| 2017 | +43.75% | ||
| 2016 | +94.83% | ||
| 2015 | -71.02% | ||
| 2014 | -38.10% | ||
| 2013 | +10.35% | ||
| 2012 | -7.04% | ||
| 2011 | -38.73% | ||
| 2010 | +49.57% | ||
| 2009 | +228.52% | ||
| 2008 | -76.14% | ||
| 2007 | +83.81% | ||
| 2006 | +3.59% | ||
| 2005 | +40.73% | ||
| 2004 | -9.26% | ||
| 2003 | +151.07% | ||
| 2002 | +25.32% | ||
| 2001 | +56.38% | ||
| 2000 | -59.47% | ||
| 1999 | +102.40% | ||
| 1998 | -33.73% | ||
| 1997 | -47.28% | ||
| 1996 | +6.22% | ||
| 1995 | +14.80% |
- Stock Market
- Equities
- FCX Stock
- Quotes Freeport-McMoRan Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition