|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.80 USD | +0.76% |
|
-3.36% | +17.65% |
Quotes 5-day view: Freeport-McMoRan Inc.
Delayed Quote Nyse
| 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | 18/07/2025 | |
|---|---|---|---|---|---|
| Last | 45.63 $ | 44.12 $ | 43.98 $ | 44.46 $ | 44.80 $ |
| Volume | 1,14,84,577 | 2,03,12,199 | 1,13,77,559 | 1,10,27,898 | 1,35,54,673 |
| Change | -1.57% | -3.31% | -0.32% | +1.09% | +0.76% |
| Opening | 45.83 $ | 45.24 $ | 43.88 $ | 43.86 $ | 44.85 $ |
| High | 45.89 $ | 45.44 $ | 44.18 $ | 44.58 $ | 44.94 $ |
| Low | 45.18 $ | 43.23 $ | 43.42 $ | 43.70 $ | 44.20 $ |
Performance
| 1 day | -1.03% | ||
| 1 week | -3.36% | ||
| Current month | +3.34% | ||
| 1 month | +8.79% | ||
| 3 months | +36.17% | ||
| 6 months | +11.39% | ||
| Current year | +17.65% | ||
| 1 year | -2.44% | ||
| 3 years | +63.38% | ||
| 5 years | +229.90% | ||
| 10 years | +182.12% |
Volumes
marketsDaily volume
1,35,54,673
Estimated daily volume
1,35,54,673
Avg. Volume 20 sessions
1,73,74,001
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
77,83,55,244.8
Record volume 1
15,38,28,000
Record volume 2
14,15,97,300
Record volume 3
11,76,68,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
64,34,17,71,334
Net sales (USD)
25,45,50,00,000
Number of employees
28,500
Sales / Employee (USD)
8,93,158
Free-Float
87.66 %
Free-Float capitalization (USD)
62,32,48,64,000
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
44.6
Moving average 20 days
44.1
Moving average 50 days
41.4
Moving average 100 days
39.03
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-12.88%
STIM
RSI 9 days
50.56
RSI 14 days
54.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.76% | -3.36% | -2.44% | +63.38% | 6.43TCr | ||
| -0.07% | -5.09% | -4.53% | +109.74% | 7.75TCr | ||
| +1.03% | -.--% | -.--% | -.--% | 3.25TCr | ||
| +3.96% | +2.78% | +13.71% | +116.22% | 2.4TCr | ||
| -1.94% | -5.27% | +56.18% | +75.87% | 1.05TCr | ||
| +1.73% | -0.26% | +3.93% | +56.97% | 948.74Cr | ||
| +0.07% | -0.98% | -11.50% | -5.64% | 879.52Cr | ||
| +5.11% | +8.24% | +24.10% | -69.99% | 808.27Cr | ||
| +0.79% | -3.68% | -32.53% | -12.60% | 632.57Cr | ||
| +1.20% | -1.17% | -2.59% | +9.74% | 602.34Cr | ||
| Average | +1.16% | -1.38% | +4.43% | +34.37% | 2.48TCr | |
| Weighted average by Cap. | +0.66% | -2.66% | +1.29% | +64.94% |
Historical Quotes: Freeport-McMoRan Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
44ea65ae67db0501864.0vPvy5ybjEKwmmnZ9hr6X4QX0jygv63unWH_MGIv2eg.tcOV_ujfwHfiygfqkHC4KON4vH3w6OGc2ibKBQBK6Jiahb6i3vnEDOPwIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 44.80 | 16,91,410 | 1,08,82,698 |
| 01:30:00 am | 44.78 | 100 | 91,91,288 |
| 01:29:59 am | 44.78 | 300 | 91,91,188 |
| 01:29:59 am | 44.78 | 100 | 91,90,888 |
| 01:29:59 am | 44.79 | 361 | 91,90,788 |
| 01:29:59 am | 44.78 | 600 | 91,90,427 |
| 01:29:59 am | 44.78 | 200 | 91,89,827 |
| 01:29:59 am | 44.79 | 190 | 91,89,627 |
| 01:29:58 am | 44.78 | 578 | 91,89,437 |
Course Extremes
| 1 week | 43.23 |  | 45.89 |
| 1 month | 39.85 | | 49.12 |
| Current year | 27.66 | | 49.12 |
| 1 year | 27.66 | | 52.61 |
| 3 years | 26.03 | | 55.24 |
| 5 years | 12.44 | | 55.24 |
| 10 years | 3.52 | | 55.24 |
Monthly variations
Annual variations
| 2025 | +17.65% | ||
| 2024 | -10.55% | ||
| 2023 | +12.03% | ||
| 2022 | -8.94% | ||
| 2021 | +60.38% | ||
| 2020 | +98.32% | ||
| 2019 | +27.26% | ||
| 2018 | -45.62% | ||
| 2017 | +43.75% | ||
| 2016 | +94.83% | ||
| 2015 | -71.02% | ||
| 2014 | -38.10% | ||
| 2013 | +10.35% | ||
| 2012 | -7.04% | ||
| 2011 | -38.73% | ||
| 2010 | +49.57% | ||
| 2009 | +228.52% | ||
| 2008 | -76.14% | ||
| 2007 | +83.81% | ||
| 2006 | +3.59% | ||
| 2005 | +40.73% | ||
| 2004 | -9.26% | ||
| 2003 | +151.07% | ||
| 2002 | +25.32% | ||
| 2001 | +56.38% | ||
| 2000 | -59.47% | ||
| 1999 | +102.40% | ||
| 1998 | -33.73% | ||
| 1997 | -47.28% | ||
| 1996 | +6.22% | ||
| 1995 | +14.80% |
- Stock Market
- Equities
- FCX Stock
- Quotes Freeport-McMoRan Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition