FREEPORT-MCMORAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.5 USD | +2.23% |
|
+1.79% | +18.63% |
| 26/04 | Argus Research Adjusts Price Target on Freeport-McMoRan to $54 From $44 | MT |
| 26/04 | Well, it isn't as bad as feared... |  |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 47.99 $ | 48.24 $ | 49.4 $ | 50.5 $ |
| Volume | 19 439 603 | 11 838 342 | 15 974 749 | 19 037 059 |
| Change | -1.96% | +0.52% | +2.40% | +2.23% |
| Opening | 47.45 | 48.23 | 48.94 | 49.94 |
| High | 48.69 | 48.46 | 49.66 | 50.72 |
| Low | 47.10 | 47.38 | 47.99 | 49.54 |
Performance
| 1 day | +2.23% | ||
| 1 week | +1.79% | ||
| Current month | +7.40% | ||
| 1 month | +12.90% | ||
| 3 months | +27.56% | ||
| 6 months | +49.81% | ||
| Current year | +18.63% | ||
| 1 year | +35.46% | ||
| 3 years | +29.32% | ||
| 5 years | +304.00% | ||
| 10 years | +48.49% |
Volumes
marketsDaily volume
19 037 059
Estimated daily volume
19 037 059
Avg. Volume 20 sessions
16 315 841
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
823 949 970.50
Record volume 1
153 828 000
Record volume 2
141 597 300
Record volume 3
117 668 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
72 530 418 253
Net sales (USD)
22 855 000 000
Number of employees
27 200
Sales / Employee (USD)
840 257
Free-Float
88.09 %
Free-Float capitalization (USD)
71 999 733 953
Average Daily Capital Traded
1.14%
Highs and lows
1 week
47.10
50.72
1 month
45.9652.42
Current year
36.2652.42
1 year
32.8352.42
3 years
24.8052.42
5 years
4.8252.42
10 years
3.5252.42
Indicators
Moving average 5 days
49.02
Moving average 20 days
49.35
Moving average 50 days
44.26
Moving average 100 days
42.17
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-12.37%
Price spread / (MMA100)
-16.49%
STIM
RSI 9 days
55.89
RSI 14 days
59.21
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
| +2.22% | +2.56% | +6.81% | -16.70% | 2.74B | ||
| Average | +2.54% | +0.69% | +19.41% | +48.42% | ||
| Weighted average by Cap. | +3.01% | +1.58% | +23.41% | +40.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.QMM47dD5WMTa89S6HevVat7MNw6Zcf1GPepcLojuLCk.GaFMqIi7Ca6Ugp-Ib5q_CZyeR2qvEM4QVbI9fr6iehEn-k2ppZYwk56rvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:31 am | 50.5 | 2,180,404 | 14,912,244 |
| 01:29:59 am | 50.48 | 400 | 12,731,840 |
| 01:29:59 am | 50.48 | 400 | 12,731,440 |
| 01:29:59 am | 50.48 | 200 | 12,731,040 |
| 01:29:59 am | 50.48 | 200 | 12,730,840 |
| 01:29:59 am | 50.49 | 400 | 12,730,640 |
| 01:29:59 am | 50.49 | 2,000 | 12,730,240 |
| 01:29:59 am | 50.49 | 2,000 | 12,728,240 |
| 01:29:59 am | 50.49 | 300 | 12,726,240 |
| 01:29:59 am | 50.49 | 2,000 | 12,725,940 |
Monthly variations
Annual change
| 2024 | +18.63% | ||
| 2023 | +12.03% | ||
| 2022 | -8.94% | ||
| 2021 | +60.38% | ||
| 2020 | +98.32% | ||
| 2019 | +27.26% | ||
| 2018 | -45.62% | ||
| 2017 | +43.75% | ||
| 2016 | +94.83% | ||
| 2015 | -71.02% | ||
| 2014 | -38.10% | ||
| 2013 | +10.35% | ||
| 2012 | -7.04% | ||
| 2011 | -38.73% | ||
| 2010 | +49.57% | ||
| 2009 | +228.52% | ||
| 2008 | -76.14% | ||
| 2007 | +83.81% | ||
| 2006 | +3.59% | ||
| 2005 | +40.73% | ||
| 2004 | -9.26% | ||
| 2003 | +151.07% | ||
| 2002 | +25.32% | ||
| 2001 | +56.38% | ||
| 2000 | -59.47% | ||
| 1999 | +102.40% | ||
| 1998 | -33.73% | ||
| 1997 | -47.28% | ||
| 1996 | +6.22% | ||
| 1995 | +14.80% |
- Stock Market
- Equities
- FCX Stock
- Quotes Freeport-McMoRan Inc.
