FREENET AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.69 EUR | -1.51% |
|
-2.05% | +5.37% |
| 25/04 | FREENET : Deutsche Bank reiterates its Buy rating | ZD |
| 24/04 | FREENET : Hauck & Aufhauser reaffirms its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 27.3 € | 26.94 € | 26.78 € | 27.1 € | 26.7 € |
| Volume | 189 861 | 236 803 | 334 022 | 236 735 | 120 883 |
| Change | +0.15% | -1.32% | -0.59% | +1.19% | -1.51% |
| Opening | 27.32 | 27.38 | 27.08 | 26.86 | 27.12 |
| High | 27.34 | 27.42 | 27.08 | 27.12 | 27.18 |
| Low | 27.16 | 26.92 | 26.64 | 26.82 | 26.62 |
Performance
| 1 day | -1.51% | ||
| 1 week | -2.05% | ||
| Current month | +2.38% | ||
| 1 month | +2.61% | ||
| 3 months | +2.77% | ||
| 6 months | +12.28% | ||
| Current year | +5.37% | ||
| 1 year | +4.87% | ||
| 3 years | +31.72% | ||
| 5 years | +28.74% | ||
| 10 years | +8.34% |
Volumes
marketsDaily volume
120 883
Estimated daily volume
318 140
Avg. Volume 20 sessions
245 877
Daily volume ratio
1.29
Avg. Volume 20 sessions
6 562 457.13
Avg. Volume 20 sessions USD
7 031 869.69
Record volume 1
7 090 368
Record volume 2
5 237 621
Record volume 3
5 003 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 210 321 112
Capitalization (USD)
3 439 955 381
Net sales (EUR)
2 627 300 000
Net sales (USD)
2 815 230 769
Number of employees
3 690
Sales / Employee (EUR)
712 005
Sales / Employee (USD)
762 935
Free-Float
100 %
Free-Float capitalization (EUR)
3 210 321 112
Free-Float capitalization (USD)
3 439 955 381
Average Daily Capital Traded
0.2%
Highs and lows
1 week
26.62
27.42
1 month
25.9627.42
Current year
23.2427.42
1 year
20.8827.42
3 years
18.6227.42
5 years
13.5927.42
10 years
13.5933.11
Indicators
Moving average 5 days
27.08
Moving average 20 days
26.53
Moving average 50 days
25.60
Moving average 100 days
25.52
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
55.53
RSI 14 days
57.94
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -2.05% | +5.37% | +4.87% | 3.44B | ||
| -1.97% | -0.14% | +7.48% | +3.57% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.19% | 167B | ||
| +0.11% | +1.20% | +0.55% | +2.34% | 116B | ||
| 0.00% | +0.18% | -2.38% | +1.35% | 89.84B | ||
| -2.05% | -3.15% | +15.24% | -0.69% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -16.55% | 58.4B | ||
| -1.17% | -3.56% | -6.19% | -15.78% | 50.38B | ||
| +0.12% | 0.00% | -13.34% | -26.64% | 40.2B | ||
| -0.73% | -0.47% | -14.53% | -31.53% | 29.72B | ||
| +0.63% | -5.38% | +1.51% | -10.03% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -2.49% | -0.42% | -5.24% | -8.56% | 29.19B | ||
| +0.45% | -2.40% | +0.30% | -17.45% | 28.6B | ||
| +0.55% | -1.08% | -7.58% | -16.44% | 27.4B | ||
| +0.52% | +3.59% | +20.03% | +4.82% | 25.42B | ||
| Average | -0.22% | -0.03% | +0.76% | -7.96% | ||
| Weighted average by Cap. | -0.26% | +0.41% | +2.53% | -3.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c070ba4cc07f5a7dd6db2a0ca13.WqO9VXiWuSufpQxbkvymDyGNHZzLx2wG2tpRX0q3CjA.APbUDzq79wbpwzQwo7f2R0TZLKSvhiBKoIs2BQKFQh1r298sOvLrc6-dYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:27 pm | 26.7 | 800 | 120,883 |
| 03:41:03 pm | 26.68 | 825 | 120,083 |
| 03:32:25 pm | 26.68 | 200 | 119,258 |
| 03:32:22 pm | 26.66 | 1,500 | 119,058 |
| 03:31:45 pm | 26.64 | 856 | 117,558 |
| 03:31:44 pm | 26.66 | 270 | 116,702 |
| 03:26:31 pm | 26.68 | 1,000 | 116,432 |
| 03:21:40 pm | 26.66 | 941 | 115,432 |
| 03:21:40 pm | 26.66 | 311 | 114,491 |
| 03:20:45 pm | 26.64 | 101 | 114,180 |
Monthly variations
Annual change
| 2024 | +6.95% | ||
| 2023 | +24.09% | ||
| 2022 | -12.25% | ||
| 2021 | +35.33% | ||
| 2020 | -15.88% | ||
| 2019 | +20.63% | ||
| 2018 | -45.02% | ||
| 2017 | +15.17% | ||
| 2016 | -14.55% | ||
| 2015 | +32.16% | ||
| 2014 | +8.79% | ||
| 2013 | +55.57% | ||
| 2012 | +40.00% | ||
| 2011 | +26.63% | ||
| 2010 | -15.90% | ||
| 2009 | +126.27% | ||
| 2008 | -74.05% | ||
| 2007 | -34.44% | ||
| 2006 | +15.70% | ||
| 2005 | +10.08% | ||
| 2004 | +3.14% | ||
| 2003 | +1,097.86% | ||
| 2002 | -62.80% | ||
| 2001 | -43.74% | ||
| 2000 | -79.76% | ||
| 1999 | +26.21% |
- Stock Market
- Equities
- FNTN Stock
- Quotes freenet AG
