Stock ACV FRASERS HOSPITALITY TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Frasers Hospitality Trust

Equities

ACV

SG1AA5000001

Specialized REITs

Market Closed - Singapore S.E.
Other stock markets
 02:36:02 26/04/2024 pm IST 		5-day change 1st Jan Change
0.465 SGD 0.00% Intraday chart for Frasers Hospitality Trust +1.09% -6.06%
20/03 Frasers Hospitality Trust Turns Down Chance to Acquire Frasers Property's Stake in Capri by Fraser MT
04/03 Frasers Hospitality Trust Unit Assumes Lease of ANA Crowne Plaza Kobe MT

Quotes 5-day view

Delayed Quote Singapore S.E.
Frasers Hospitality Trust(ACV) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 0.46 $ 0.465 $ 0.465 $ 0.465 $
Volume 258 400 57 100 510 600 370 400
Change 0.00% +1.09% 0.00% 0.00%
Opening 0.46 0.46 0.47 0.47
High 0.46 0.47 0.47 0.47
Low 0.46 0.46 0.46 0.46

Performance

1 week+1.09%
Current month+1.09%
1 month+2.20%
3 months+1.09%
6 months-7.00%
Current year-6.06%
1 year-3.12%
3 years-19.83%
5 years-38.00%

Volumes

markets
Daily volume
370 400
Estimated daily volume
370 400
Avg. Volume 20 sessions
283 879
Daily volume ratio
1.30
Avg. Volume 20 sessions SGD
132 003.74
Avg. Volume 20 sessions USD
96 883.48
Record volume 1
101 276 100
Record volume 2
67 987 200
Record volume 3
36 779 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
895 505 988
Capitalization (USD)
657 252 142
Net sales (SGD)
123 198 000
Net sales (USD)
90 420 556
Free-Float
36.26 %
Free-Float capitalization (SGD)
324 748 216
Free-Float capitalization (USD)
238 347 329
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.46
Extreme 0.455
0.47
1 month
0.45
Extreme 0.45
0.47
Current year
0.45
Extreme 0.45
0.50
1 year
0.45
Extreme 0.45
0.54
3 years
0.42
Extreme 0.42
0.71
5 years
0.32
Extreme 0.315
0.77
10 years
0.32
Extreme 0.315
0.92

Indicators

Moving average 5 days
0.46
Moving average 20 days
0.46
Moving average 50 days
0.46
Moving average 100 days
0.47
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
60.02
RSI 14 days
56.17

Sector Comparison - Hospitality REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
FRASERS HOSPITALITY TRUST Stock Frasers Hospitality Trust
0.00%+1.09%-6.06%-3.12% 657M
VICI PROPERTIES, INC. Stock VICI Properties, Inc.
-0.28%+2.08%-10.70%-13.23% 29.7B
GAMING AND LEISURE PROPERTIES, INC. Stock Gaming and Leisure Properties, Inc.
-2.23%-0.79%-13.96%-16.45% 11.53B
RYMAN HOSPITALITY PROPERTIES, INC. Stock Ryman Hospitality Properties, Inc.
+0.09%+2.52%-2.73%+21.44% 6.34B
APPLE HOSPITALITY REIT, INC. Stock Apple Hospitality REIT, Inc.
0.00%-0.92%-9.69%+1.42% 3.64B
PARK HOTELS & RESORTS INC. Stock Park Hotels & Resorts Inc.
+1.47%+2.60%+8.30%+44.09% 3.49B
CAPITALAND ASCOTT TRUST Stock CapitaLand Ascott Trust
0.00%+3.45%-9.09%-16.67% 2.49B
JAPAN HOTEL REIT INVESTMENT CORPORATION Stock Japan Hotel REIT Investment Corporation
+1.47%+4.68%+19.51%+6.85% 2.44B
COVIVIO HOTELS Stock Covivio Hotels
+0.33%0.00%-8.54%-13.54% 2.37B
SUNSTONE HOTEL INVESTORS, INC. Stock Sunstone Hotel Investors, Inc.
+0.10%+0.88%-4.01%+9.57% 2.1B
DIAMONDROCK HOSPITALITY COMPANY Stock DiamondRock Hospitality Company
-0.33%+2.49%-3.62%+14.70% 1.91B
PEBBLEBROOK HOTEL TRUST Stock Pebblebrook Hotel Trust
-0.27%+2.26%-6.38%+7.39% 1.8B
RLJ LODGING TRUST Stock RLJ Lodging Trust
+0.09%+0.63%-5.20%+11.66% 1.7B
XENIA HOTELS & RESORTS, INC. Stock Xenia Hotels & Resorts, Inc.
-0.07%+0.93%+3.74%+13.95% 1.44B
SERVICE PROPERTIES TRUST Stock Service Properties Trust
+0.08%+4.10%-27.11%-27.19% 1.03B
HOSHINO RESORTS REIT, INC. Stock Hoshino Resorts REIT, Inc.
+1.77%+1.27%-1.24%-21.60% 908M
Average+0.14%+1.70%-4.80%+1.20%
Weighted average by Cap.-0.31%+1.54%-7.63%-3.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7090cf7e828e3dddd76.8gTwzWdf3iWfxRxOMzk8sUasXzijagVRhWcgBkKiLV4.wFWk_Q0r60L5i194XFJx8yT9N2fwX2diwz5uMxLRYjm5SbOJIA6Yca6dKA
DatePriceVolumeDaily volume
02:36:02 pm 0.465 3,900 370,400
02:34:33 pm 0.465 16,000 366,500
02:34:33 pm 0.465 180,000 350,500
02:34:33 pm 0.465 4,000 170,500
02:34:33 pm 0.465 3,800 166,500
02:34:33 pm 0.465 1,700 162,700
02:34:33 pm 0.465 40,500 161,000
02:34:33 pm 0.465 9,800 120,500
02:34:33 pm 0.465 300 110,700
02:34:33 pm 0.465 17,100 110,400

Chart Frasers Hospitality Trust

Chart Frasers Hospitality Trust
More charts

Monthly variations

Annual change

2024-6.06%
2023+11.24%
2022-4.30%
2021-11.43%
2020-26.06%
2019+1.43%
2018-10.83%
2017+20.77%
2016-13.33%
2015-15.73%
2014-0.56%
  1. Stock Market
  2. Equities
  3. ACV Stock
  4. Quotes Frasers Hospitality Trust