FRASER AND COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.25 INR | -2.96% |
|
+1.35% | +1.94% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.19 ₹ | 5.27 ₹ | 5.41 ₹ | 5.25 ₹ |
| Volume | 3 360 | 9 760 | 4 560 | 3 342 |
| Change | -5.29% | +1.54% | +2.66% | -2.96% |
| Opening | 5.43 | 4.91 | 5.49 | 5.25 |
| High | 5.43 | 5.27 | 5.49 | 5.25 |
| Low | 5.06 | 4.91 | 5.15 | 4.91 |
Performance
| 1 day | -2.96% | ||
| 1 week | +1.35% | ||
| 1 month | +1.94% | ||
| 3 months | -1.13% | ||
| 6 months | -1.87% | ||
| Current year | +1.94% | ||
| 1 year | -5.91% | ||
| 3 years | -7.41% | ||
| 5 years | -37.50% |
Volumes
marketsDaily volume
3 342
Estimated daily volume
3 342
Avg. Volume 20 sessions
8 090
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
42 472.50
Avg. Volume 20 sessions USD
509.20
Record volume 1
1 250 453
Record volume 2
1 121 108
Record volume 3
695 121
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
42 607 390
Capitalization (USD)
510 820
Net sales (INR)
128 063 331
Net sales (USD)
1 535 351
Highs and lows
1 week
4.91
5.84
1 month
4.565.84
Current year
4.256.49
1 year
4.257.95
3 years
4.2515.68
5 years
2.0616.40
10 years
2.0666.95
Indicators
Moving average 5 days
5.32
Moving average 20 days
5.25
Moving average 50 days
5.20
Moving average 100 days
5.41
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
55.02
RSI 14 days
53.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9d6998a1f6e67af19ed048a64fea89.XiIFAsyaS5wwrh5MniOT5kQI0Uz_Fs0I6a5T04tTFB8.CRFRMamiKflH1380z3DHgQVEuGGFd59vjcw8hMwbdy8YGjJGjcoxxQD5Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 5.25 | 1,790 | 3,342 |
| 01:15:00 pm | 5.25 | 537 | 1,552 |
| 12:15:00 pm | 5.03 | 65 | 1,015 |
| 11:15:00 am | 4.91 | 67 | 950 |
Monthly variations
Annual change
| 2024 | +1.94% | ||
| 2023 | -45.27% | ||
| 2022 | -20.99% | ||
| 2021 | +127.29% | ||
| 2020 | -63.66% | ||
| 2019 | +45.22% | ||
| 2018 | +9.12% | ||
| 2017 | -11.22% | ||
| 2016 | -60.12% | ||
| 2015 | +71.45% |
- Stock Market
- Equities
- FRASER Stock
- Quotes Fraser and Company Limited
