FRAPORT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.48 EUR | +1.45% |
|
+4.58% | -13.29% |
| 26/04 | Pre-corona level far away - 13 percent more passengers in the 1st quarter | DP |
| 25/04 | Dpa-AFX Overview: COMPANIES from 25.04.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 46.58 € | 46.7 € | 46.8 € | 47.48 € |
| Volume | 258 821 | 210 196 | 147 417 | 225 698 |
| Change | +2.28% | +0.26% | +0.21% | +1.45% |
| Opening | 45.86 | 46.46 | 46.88 | 47.02 |
| High | 46.58 | 47.20 | 47.66 | 47.80 |
| Low | 45.04 | 46.08 | 46.38 | 47.00 |
Performance
| 1 day | +1.45% | ||
| 1 week | +4.58% | ||
| Current month | -2.82% | ||
| 1 month | -2.72% | ||
| 3 months | -13.45% | ||
| 6 months | +3.22% | ||
| Current year | -13.29% | ||
| 1 year | -1.23% | ||
| 3 years | -10.08% | ||
| 5 years | -35.84% | ||
| 10 years | -10.50% |
Volumes
marketsDaily volume
225 698
Estimated daily volume
225 698
Avg. Volume 20 sessions
192 275
Daily volume ratio
1.17
Avg. Volume 20 sessions
9 129 217.00
Avg. Volume 20 sessions USD
9 761 141.40
Record volume 1
6 643 619
Record volume 2
3 691 317
Record volume 3
3 589 434
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
4 380 002 693
Capitalization (USD)
4 683 186 479
Net sales (EUR)
4 000 500 000
Net sales (USD)
4 277 414 610
Number of employees
18 057
Sales / Employee (EUR)
221 548
Sales / Employee (USD)
236 884
Free-Float
39.24 %
Free-Float capitalization (EUR)
1 720 361 902
Free-Float capitalization (USD)
1 839 445 353
Average Daily Capital Traded
0.21%
Highs and lows
1 week
45.04
47.80
1 month
44.3049.08
Current year
44.3055.92
1 year
44.2457.60
3 years
35.5669.90
5 years
27.5979.26
10 years
27.5997.26
Indicators
Moving average 5 days
46.62
Moving average 20 days
46.88
Moving average 50 days
49.42
Moving average 100 days
51.87
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+9.24%
STIM
RSI 9 days
50.70
RSI 14 days
45.53
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +4.58% | -13.29% | -1.23% | 4.68B | ||
| -0.39% | +1.59% | +7.11% | -12.33% | 24.69B | ||
| +0.21% | +1.70% | +3.02% | -21.12% | 5.37B | ||
| 0.00% | -0.40% | -1.77% | +25.00% | 4.48B | ||
| +3.50% | +18.26% | +5.47% | -1.54% | 4.26B | ||
| +0.67% | +3.02% | +8.18% | -32.35% | 3.46B | ||
| +3.93% | +2.38% | -9.81% | -16.26% | 3.31B | ||
| -0.81% | +2.08% | - | - | 2.67B | ||
| +1.78% | +3.18% | +13.27% | -7.33% | 2.25B | ||
| -0.84% | +4.25% | +10.58% | -3.00% | 2.01B | ||
| +3.31% | +8.23% | +9.17% | -58.19% | 1.46B | ||
| -0.88% | -0.88% | -1.74% | +1.80% | 816M | ||
| +0.28% | +3.43% | +13.53% | +8.19% | 816M | ||
| +2.02% | +7.08% | +9.09% | -53.56% | 457M | ||
| -3.01% | +7.10% | -9.01% | -9.22% | 395M | ||
| +5.50% | +7.72% | +2.26% | +27.12% | 351M | ||
| Average | +1.04% | +4.24% | +3.07% | -10.27% | ||
| Weighted average by Cap. | +0.56% | +1.91% | +3.68% | -10.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fa.YqaRX9JfTP5uuX63Y1ohUtQcHXT55UgFsOmjaDNOYeY.M_nFDIIbPJs28gfWLBFRMIsucCK9qnFO9J7JXgoNLZxVyuIGuBIrmAbfFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:04 pm | 47.48 | 169,790 | 225,698 |
| 08:59:33 pm | 47.26 | 513 | 55,908 |
| 08:57:35 pm | 47.26 | 133 | 55,395 |
| 08:57:33 pm | 47.26 | 162 | 55,262 |
| 08:57:30 pm | 47.28 | 27 | 55,100 |
| 08:57:30 pm | 47.28 | 47 | 55,073 |
| 08:57:30 pm | 47.28 | 536 | 55,026 |
| 08:57:30 pm | 47.26 | 82 | 54,490 |
| 08:57:29 pm | 47.26 | 85 | 54,408 |
| 08:57:19 pm | 47.26 | 95 | 54,323 |
Monthly variations
Annual change
| 2024 | -13.29% | ||
| 2023 | +43.92% | ||
| 2022 | -35.70% | ||
| 2021 | +19.89% | ||
| 2020 | -34.86% | ||
| 2019 | +21.33% | ||
| 2018 | -32.01% | ||
| 2017 | +63.54% | ||
| 2016 | -4.70% | ||
| 2015 | +22.69% | ||
| 2014 | -11.67% | ||
| 2013 | +23.80% | ||
| 2012 | +15.62% | ||
| 2011 | -19.42% | ||
| 2010 | +29.99% | ||
| 2009 | +17.37% | ||
| 2008 | -42.62% | ||
| 2007 | -0.28% | ||
| 2006 | +20.31% | ||
| 2005 | +43.04% | ||
| 2004 | +37.68% | ||
| 2003 | +34.12% | ||
| 2002 | -35.85% | ||
| 2001 | -23.85% |
- Stock Market
- Equities
- FRA Stock
- Quotes Fraport AG
