End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.05 TWD | +4.50% | +7.82% | +4.50% |
Quotes 5-day view
End-of-day quote Taipei Exchange06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 20.25 NT$ | 20.75 NT$ | 20.65 NT$ | 21.1 NT$ | 22.05 NT$ |
Volume | 2 963 398 | 7 241 938 | 34 983 770 | 12 513 250 | 27 188 970 |
Change | -0.98% | +2.47% | -0.48% | +2.18% | +4.50% |
Opening | 20.50 | 20.45 | 21.65 | 21.00 | 21.25 |
High | 20.60 | 20.85 | 22.70 | 21.45 | 22.30 |
Low | 20.20 | 20.35 | 20.50 | 20.75 | 20.95 |
Performance
1 day | +4.50% | ||
1 week | +7.82% | ||
Current month | +10.53% | ||
1 month | +12.21% | ||
3 months | +16.67% | ||
6 months | +32.83% | ||
Current year | +4.50% | ||
1 year | +17.91% | ||
3 years | -5.16% | ||
5 years | +181.19% | ||
10 years | +29.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.50% | +7.82% | +4.50% | +17.91% | 202M | ||
+4.12% | +12.64% | +23.41% | -12.55% | 31.54B | ||
+2.45% | +14.48% | +49.04% | +22.00% | 28.36B | ||
+2.86% | +8.00% | -14.04% | -12.60% | 23.36B | ||
+4.94% | +8.47% | +6.34% | +44.80% | 13.69B | ||
+3.18% | +6.63% | +10.01% | +53.13% | 11.55B | ||
+0.94% | +14.70% | +18.81% | -18.91% | 10.94B | ||
+0.55% | +7.15% | +55.44% | +53.36% | 10.3B | ||
+6.21% | +6.98% | +13.65% | +98.44% | 10.15B | ||
-0.25% | -1.26% | +2.35% | - | 7.9B | ||
+0.63% | +6.88% | +42.88% | +44.16% | 6.61B | ||
+9.98% | +20.24% | +18.13% | -1.62% | 6.52B | ||
+10.00% | +29.15% | +16.00% | +3.57% | 5.51B | ||
+1.65% | +2.45% | +5.97% | +76.53% | 3.97B | ||
+3.02% | +2.03% | +8.87% | +8.75% | 3.3B | ||
+0.40% | +1.28% | +53.48% | +72.18% | 2.99B | ||
Average | +3.45% | +8.13% | +19.68% | +29.94% | ||
Weighted average by Cap. | +3.34% | +8.94% | +20.58% | +19.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.50% | ||
2023 | +12.83% | ||
2022 | -29.43% | ||
2021 | +103.85% | ||
2020 | +84.67% | ||
2019 | -11.46% | ||
2018 | -10.87% | ||
2017 | -39.66% | ||
2016 | +42.60% | ||
2015 | -25.80% | ||
2014 | +12.22% | ||
2013 | +10.89% | ||
2012 | -10.00% | ||
2011 | -1.96% |
- Stock Market
- Equities
- 2641 Stock
- Quotes Franbo Lines Corp.