FPX NICKEL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 CAD | +1.56% |
|
+8.33% | +14.04% |
| 22/04 | FPX Nickel Corp.(TSXV:FPX) added to S&P/TSX Venture Composite Index | CI |
| 18/04 | FPX Nickel Edging Up As Expands Global Generative Alliance Program With JOGMEC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.315 $ | 0.315 $ | 0.32 $ | 0.325 $ |
| Volume | 22 000 | 17 000 | 38 500 | 81 000 |
| Change | +1.61% | 0.00% | +1.59% | +1.56% |
| Opening | 0.31 | 0.32 | 0.32 | 0.32 |
| High | 0.32 | 0.32 | 0.32 | 0.33 |
| Low | 0.31 | 0.32 | 0.32 | 0.32 |
Performance
| 1 day | +1.56% | ||
| 1 week | +8.33% | ||
| Current month | +6.56% | ||
| 1 month | +6.56% | ||
| 3 months | +4.84% | ||
| 6 months | -4.41% | ||
| Current year | +14.04% | ||
| 1 year | -29.35% | ||
| 3 years | -52.21% | ||
| 5 years | +150.00% | ||
| 10 years | +80.56% |
Volumes
marketsDaily volume
81 000
Estimated daily volume
81 000
Avg. Volume 20 sessions
55 398
Daily volume ratio
1.46
Avg. Volume 20 sessions CAD
18 004.35
Avg. Volume 20 sessions USD
13 185.49
Record volume 1
8 057 794
Record volume 2
4 992 969
Record volume 3
4 872 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
74 755 162
Capitalization (USD)
74 755 162
Net sales (USD)
0
Free-Float
74.49 %
Free-Float capitalization (CAD)
40 787 677
Free-Float capitalization (USD)
55 682 522
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.31
0.33
1 month
0.290.33
Current year
0.260.40
1 year
0.250.61
3 years
0.250.96
5 years
0.100.96
10 years
0.040.96
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.31
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
68.14
RSI 14 days
58.49
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +8.33% | +14.04% | -29.35% | 74.76M | ||
| +2.15% | +7.95% | -5.00% | -32.38% | 3.69B | ||
| -0.90% | -4.35% | -1.79% | -33.73% | 3.66B | ||
| +3.66% | +1.94% | -18.56% | -45.73% | 3.5B | ||
| -0.24% | -7.05% | -5.10% | -41.36% | 2.51B | ||
| +4.00% | +2.82% | +30.94% | -4.21% | 2.45B | ||
| 0.00% | +4.68% | -26.46% | -39.12% | 972M | ||
| -5.26% | -17.71% | - | - | 270M | ||
| -1.33% | +1.37% | +29.82% | +0.68% | 195M | ||
| +0.53% | +21.94% | -8.25% | -22.86% | 168M | ||
| +1.47% | +3.72% | +7.83% | -30.48% | 162M | ||
| 0.00% | 0.00% | -2.87% | -20.66% | 111M | ||
| Average | +0.47% | +0.73% | +1.33% | -27.20% | ||
| Weighted average by Cap. | +1.43% | -1.76% | -2.66% | -32.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63.wXjVQlbBbWUxOkqYJbwjfXPkAelKjem_Lf3wOK3PYVA.ij2NKReELwFzSHmuVNsWMjWHSdEV7obUaaSJcfKGEDOWMpYVH5k1LmBDGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:36:05 am | 0.325 | 2,000 | 81,000 |
| 11:55:52 pm | 0.325 | 500 | 79,000 |
| 10:23:08 pm | 0.32 | 500 | 78,500 |
| 10:23:08 pm | 0.32 | 27,500 | 78,000 |
| 08:40:50 pm | 0.32 | 1,000 | 50,500 |
| 08:40:38 pm | 0.32 | 500 | 49,500 |
| 08:40:38 pm | 0.32 | 2,000 | 49,000 |
| 08:31:14 pm | 0.325 | 1,500 | 47,000 |
| 07:56:57 pm | 0.325 | 500 | 45,500 |
| 07:49:46 pm | 0.33 | 14,000 | 45,000 |
Monthly variations
Annual change
| 2024 | +14.04% | ||
| 2023 | -33.72% | ||
| 2022 | -14.00% | ||
| 2021 | -30.56% | ||
| 2020 | +350.00% | ||
| 2019 | +23.08% | ||
| 2018 | +36.84% | ||
| 2017 | +11.76% | ||
| 2016 | +70.00% | ||
| 2015 | +11.11% | ||
| 2014 | -75.00% | ||
| 2013 | -68.97% | ||
| 2012 | +41.46% | ||
| 2011 | -51.76% | ||
| 2010 | +139.44% | ||
| 2009 | +787.50% | ||
| 2008 | -66.67% | ||
| 2007 | -25.00% | ||
| 2006 | +28.00% | ||
| 2005 | -7.41% | ||
| 2004 | -60.29% | ||
| 2003 | +13.33% | ||
| 2002 | +66.67% | ||
| 2001 | -10.00% | ||
| 2000 | -66.67% | ||
| 1999 | 0.00% | ||
| 1998 | +33.33% | ||
| 1997 | -57.14% | ||
| 1996 | +275.00% | ||
| 1995 | +7.69% |
- Stock Market
- Equities
- FPX Stock
- Quotes FPX Nickel Corp.
