FOX MARB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 GBX | 0.00% |
|
-82.37% | -75.29% |
| 18/04 | Eco Buildings wall panels receive approval from Chilean government | AN |
| 15/04 | Eco Buildings says co-founder Etrur Albani to take on full-time role | AN |
Quotes 5-day view
Delayed Quote London S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 10.5 p | 10.5 p | 10.5 p | 10.5 p |
| Volume | 10 338 | 0 | 454 | 749 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 10.50 | 10.50 | 10.50 | 10.50 |
| High | 10.50 | 10.50 | 10.50 | 10.50 |
| Low | 10.00 | 10.50 | 10.00 | 10.15 |
Performance
| Current month | -75.29% | ||
| Current year | -75.29% | ||
| 1 year | -85.72% | ||
| 3 years | -88.80% | ||
| 5 years | -97.14% | ||
| 10 years | -98.99% |
Volumes
marketsDaily volume
749
Estimated daily volume
749
Avg. Volume 20 sessions
129 507
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
1 359 823.50
Avg. Volume 20 sessions USD
1 359 823.50
Record volume 1
1 713 264
Record volume 2
1 050 561
Record volume 3
948 209
Basic data
Capitalization (GBX)
11 252 502
Capitalization (USD)
11 252 502
Net sales ()
0
Highs and lows
1 year
10.15
70.97
3 years
10.15111.26
5 years
10.15387.80
10 years
10.151 343.35
Indicators
Moving average 5 days
56.15
Moving average 20 days
65.81
Moving average 50 days
60.80
Moving average 100 days
65.17
Price spread / (MMA5)
+434.76%
Price spread / (MMA20)
+526.76%
Price spread / (MMA50)
+479.05%
Price spread / (MMA100)
+520.67%
STIM
RSI 9 days
23.19
RSI 14 days
30.48
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -82.37% | -75.29% | -85.72% | 11.25M | ||
| +3.74% | +7.35% | +23.83% | +78.45% | 56.36B | ||
| +1.08% | +2.69% | +22.80% | +51.44% | 37.36B | ||
| +1.03% | +0.96% | +19.16% | +37.89% | 35.41B | ||
| -0.48% | +0.99% | -8.46% | +23.88% | 33.35B | ||
| +0.54% | +4.97% | +26.76% | +49.21% | 20.1B | ||
| -0.10% | -0.32% | +11.00% | +36.71% | 19.27B | ||
| +0.52% | +3.14% | +17.67% | +50.71% | 17.99B | ||
| +3.44% | +4.28% | +9.54% | +31.25% | 7.15B | ||
| +2.01% | +3.39% | +18.98% | - | 4.37B | ||
| +1.02% | +0.23% | +17.74% | +28.17% | 4.02B | ||
| -1.82% | +11.00% | -3.29% | -42.63% | 3.49B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.92B | ||
| 0.00% | +0.11% | +34.70% | +66.79% | 2.81B | ||
| -1.94% | -3.85% | -4.43% | +6.84% | 2.74B | ||
| +2.33% | +4.13% | +30.21% | +53.01% | 2.73B | ||
| Average | +0.71% | +2.11% | +8.81% | +28.25% | ||
| Weighted average by Cap. | +1.29% | +2.92% | +16.14% | +47.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6e717f55442e99af8541c13929a8.3IEZ9TTQMF0SQHQmdSCybjxxQnHUcACGAbXfcosOHjU.iLFLzACDQBJLNAIUGnODJXsmby7iCVb8co3vRNJJR1SX81HEVZNSFUcWRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:57 pm | 10.15 | 498 | 749 |
Monthly variations
Annual change
| 2023 | -22.73% | ||
| 2022 | -21.09% | ||
| 2021 | -45.00% | ||
| 2020 | +2.04% | ||
| 2019 | -66.78% | ||
| 2018 | -33.71% | ||
| 2017 | +45.90% | ||
| 2016 | -46.96% | ||
| 2015 | -21.23% | ||
| 2014 | -8.18% | ||
| 2013 | +30.33% | ||
| 2012 | -29.48% |
- Stock Market
- Equities
- ECOB Stock
- FOX Stock
- Quotes FOX MARB