FOX E-MOBILITY AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 EUR | +14.29% |
|
+44.14% | +12.68% |
| 17/04 | Fox E-mobility Former Chairman Leaves Supervisory Board | MT |
| 16/04 | Fox e-mobility AG Announces Resignation of Andreas Kratzer from the Supervisory Board | CI |
Quotes 5-day view
End-of-day quote BOERSE DUESSELDORF| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.087 € | 0.07 € | 0.0775 € | 0.07 € | 0.08 € |
| Volume | 60 000 | 12 500 | 1 724 | 30 451 | 38 400 |
| Change | +56.76% | -19.54% | +10.71% | -9.68% | +14.29% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.09 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +14.29% | ||
| 1 week | +44.14% | ||
| Current month | +21.21% | ||
| 1 month | +29.03% | ||
| 6 months | +5.26% | ||
| Current year | +12.68% | ||
| 1 year | -19.84% | ||
| 3 years | -93.22% |
Volumes
marketsDaily volume
38 400
Avg. Volume 20 sessions
20 082
Avg. Volume 20 sessions
1 606.56
Avg. Volume 20 sessions USD
1 717.77
Record volume 1
1 171 214
Record volume 2
899 510
Record volume 3
768 118
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 140 226
Capitalization (USD)
6 140 226
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.83 %
Free-Float capitalization (EUR)
6 006 894
Free-Float capitalization (USD)
6 006 894
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.06
0.09
1 month
0.060.09
Current year
0.060.09
1 year
0.050.12
3 years
0.051.40
5 years
0.054.26
10 years
0.054.26
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
57.25
RSI 14 days
55.22
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | +44.14% | +12.68% | -19.84% | 6.14M | ||
| -1.11% | +14.44% | -32.27% | +5.06% | 537B | ||
| +6.69% | -5.08% | -33.10% | +7.75% | 26.57B | ||
| +8.72% | +18.16% | -50.50% | -43.66% | 9.29B | ||
| +6.10% | +4.75% | -61.47% | -28.65% | 8.84B | ||
| -3.35% | +3.17% | -68.94% | -74.66% | 6.08B | ||
| +0.41% | +0.41% | -41.57% | -69.89% | 5.68B | ||
| +8.48% | +10.64% | -30.11% | -28.92% | 4.26B | ||
| +0.14% | +4.06% | - | - | 3.92B | ||
| +0.85% | -12.59% | -47.79% | -67.58% | 2.49B | ||
| +0.47% | +0.47% | -4.82% | - | 2.27B | ||
| +2.60% | +2.93% | -11.73% | -10.23% | 1.99B | ||
| +7.23% | -0.08% | -26.45% | -26.80% | 873M | ||
| 0.00% | +3.28% | +4.13% | - | 340M | ||
| -2.97% | +2.35% | -6.79% | -15.81% | 228M | ||
| +3.17% | -3.70% | -44.92% | -54.39% | 215M | ||
| Average | +3.23% | +2.06% | -29.58% | -32.89% | ||
| Weighted average by Cap. | -0.41% | +12.93% | -33.31% | +1.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.68% | ||
| 2023 | +12.70% | ||
| 2022 | -83.42% | ||
| 2021 | -90.36% | ||
| 2020 | +275.24% |
- Stock Market
- Equities
- CT4 Stock
- Quotes fox e-mobility AG
