|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.12 USD | +0.71% |
|
-4.18% | -25.93% |
| 10/07 | Rothschild & Co Redburn Upgrades Fox to Buy From Neutral, Adjusts Price Target to $71 From $48 | MT |
| 10/07 | Analyst recommendations: Cubesmart, Fox Corporation, AMD, Crowdstrike, Micron… |  |
Quotes 5-day view: Fox Corporation
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $55.87 | $54.92 | $53.39 | $53.74 | $54.12 |
| Volume | 64,97,764 | 57,99,248 | 57,84,663 | 1,24,57,139 | 38,98,176 |
| Change | - | -1.70% | -2.79% | +0.66% | +0.71% |
| Opening | $56.57 | $56.80 | $55.24 | $52.88 | $54.88 |
| High | $56.69 | $56.80 | $55.24 | $54.23 | $55.45 |
| Low | $55.04 | $54.84 | $52.92 | $52.82 | $53.60 |
Performance
| 1 day | +0.71% | ||
| 1 week | -4.18% | ||
| Current month | +3.76% | ||
| 1 month | -17.81% | ||
| 3 months | -11.31% | ||
| 6 months | -26.83% | ||
| Current year | -25.93% | ||
| 1 year | -1.80% | ||
| 3 years | +60.74% | ||
| 5 years | +47.07% |
Volumes
marketsDaily volume
38,98,176
Estimated daily volume
38,98,176
Avg. Volume 20 sessions
86,63,197
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
46,88,52,221.64
Record volume 1
3,36,18,688
Record volume 2
2,43,19,541
Record volume 3
2,39,19,960
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
21,54,13,34,576
Net sales (USD)
16,30,00,00,000
Number of employees
10,400
Sales / Employee (USD)
15,67,308
Free-Float
78.52 %
Free-Float capitalization (USD)
16,91,40,57,479
Average Daily Capital Traded
2.18%
Indicators
Moving average 5 days
54.41
Moving average 20 days
54.54
Moving average 50 days
60.69
Moving average 100 days
59.99
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+12.15%
Price spread / (MMA100)
+10.85%
STIM
RSI 9 days
45.24
RSI 14 days
42.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -4.18% | -1.80% | +60.74% | 2.15TCr | |
| -0.15% | +0.42% | +126.68% | +102.05% | 6.67TCr | |
| -0.48% | -2.35% | -9.17% | -15.17% | 539.67Cr | |
| -1.47% | -3.89% | -3.32% | -1.64% | 531.53Cr | |
| -1.17% | -6.75% | - | - | 500.76Cr | |
| -0.35% | -0.78% | -5.13% | +117.52% | 436.11Cr | |
| -0.59% | -3.16% | -13.25% | +3.15% | 206.48Cr | |
| -1.25% | -1.41% | +14.42% | +88.51% | 198.56Cr | |
| -1.23% | -7.75% | -41.08% | - | 185.44Cr | |
| -0.98% | -3.20% | -7.49% | -5.91% | 173.86Cr | |
| Average | -0.74% | -2.94% | +6.65% | +43.66% | 1.16TCr | |
| Weighted average by Cap. | -0.19% | -0.53% | +74.18% | +79.81% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a841a7b9fcad86.LRPyPSTtdSOS62IyRwnZ74azvttVKOLKmUrQ0TFNrlc.Wyq-alOLAVnDrQlHLEKthOXb5otkeY6l0QOYiHl-nBFiIoZodZoCfP3ZCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 54.12 | 5,80,262 | 27,47,683 |
| 01:29:59 am | 54.11 | 380 | 21,67,421 |
| 01:29:59 am | 54.11 | 209 | 21,67,041 |
| 01:29:59 am | 54.11 | 554 | 21,66,832 |
| 01:29:59 am | 54.11 | 639 | 21,66,278 |
| 01:29:59 am | 54.12 | 132 | 21,65,639 |
| 01:29:59 am | 54.12 | 125 | 21,65,507 |
| 01:29:59 am | 54.12 | 100 | 21,65,382 |
| 01:29:59 am | 54.12 | 100 | 21,65,282 |
| 01:29:59 am | 54.12 | 236 | 21,65,182 |
Course Extremes
| 1 week | 52.82 |  | 56.8 |
| 1 month | 48.34 | | 58.4 |
| Current year | 48.34 | | 76.39 |
| 1 year | 48.34 | | 76.39 |
| 3 years | 28.28 | | 76.39 |
| 5 years | 28.02 | | 76.39 |
| 10 years | 19.81 | | 76.39 |
Monthly variations
Annual variations
| 2026 | -25.93% | ||
| 2025 | +50.41% | ||
| 2024 | +63.73% | ||
| 2023 | -2.30% | ||
| 2022 | -17.70% | ||
| 2021 | +26.72% | ||
| 2020 | -21.45% | ||
| 2019 | -2.45% |
- Stock Market
- Stocks
- FOXA Stock
- Quotes Fox Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition