FOX CORPORATION |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.6 EUR | +2.07% |
|
+1.40% | +15.08% |
| 19/06 | Fox Corporation and The Trade Desk Announce Extensive Advertising Integrations Across Fox Portfolio | CI |
| 18/06 | Fox Picks TIME as First Publishing Partner on Verify Protocol | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 28.8 € | 28.6 € | 29.2 € | 29 € | 29.6 € |
| Volume | 0 | 0 | 0 | 2 | 0 |
| Change | 0.00% | -0.69% | +2.10% | -0.68% | +2.07% |
| Opening | 28.80 | 28.80 | 28.80 | 29.20 | 29 |
| High | 28.80 | 28.80 | 29.20 | 29.20 | 29.6 |
| Low | 28.80 | 28.60 | 28.80 | 29.00 | 29 |
Performance
| 1 week | +1.40% | ||
| Current month | -1.36% | ||
| 1 month | +4.32% | ||
| 3 months | +16.00% | ||
| 6 months | +14.17% | ||
| Current year | +15.08% | ||
| 1 year | +0.69% | ||
| 3 years | -3.97% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 109 882 220
Capitalization (USD)
15 109 882 220
Net sales (USD)
14 913 000 000
Free-Float
77.25 %
Free-Float capitalization (EUR)
12 504 732 738
Free-Float capitalization (USD)
11 672 267 670
Average Daily Capital Traded
0%
Highs and lows
1 week
28.60
29.60
1 month
28.0029.80
3 years
23.8036.00
Indicators
Moving average 5 days
28.88
Moving average 20 days
29.02
Moving average 50 days
28.02
Moving average 100 days
26.84
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
57.33
RSI 14 days
58.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.46% | ||
| 2023 | -5.26% | ||
| 2022 | -12.50% | ||
| 2021 | +28.81% | ||
| 2020 | -28.10% |
- Stock Market
- Equities
- FOXA Stock
- FO5B Stock
- Quotes Fox Corporation
