Quotes Fountaine Pajot

Stocks

ALFPC

FR0010485268

Recreational Products

Real-time Euronext Paris Other stock markets 12:55:57 13/07/2026 pm IST			5-day change	1st Jan Change
86.70 ^EUR	+0.12%		-2.14%	-16.31%

01/07	Fountaine Pajot SA Reports Earnings Results for the Half Year Ended February 28, 2026	CI
09/01	Fountaine Pajot SA announces Annual dividend, payable on April 24, 2026	CI

Quotes 5-day view: Fountaine Pajot

Real-time Euronext Paris

Fountaine Pajot(ALFPC) : Historical Chart (5-day)

	07/07/2026	08/07/2026	09/07/2026	10/07/2026	13/07/2026
Last	€88.00	€87.50	€86.60	€86.60	€86.70
Volume	989	2,661	809	1,471	106
Change	-0.68%	-0.57%	-1.03%	0.00%	+0.12%
Opening	€88.60	€88.00	€88.20	€86.70	€86.70
High	€90.20	€88.50	€88.20	€86.70	€87.50
Low	€88.00	€87.50	€86.60	€86.50	€86.70

Performance

1 day	+0.12%
1 week	-2.14%
Current month	-4.83%
1 month	-13.04%
3 months	-8.74%
6 months	-17.43%
Current year	-16.31%
1 year	-20.75%
3 years	-27.14%
5 years	-23.27%
10 years	+118.61%

Volumes

markets

Daily volume

106

Estimated daily volume

1,855

Avg. Volume 20 sessions

2,707

Daily volume ratio

0.69

Avg. Volume 20 sessions

2,34,696.9

Avg. Volume 20 sessions USD

2,67,721.1

Record volume 1

1,60,848

Record volume 2

85,020

Record volume 3

64,162

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

13,99,79,460

Market Cap (USD)

16,00,31,394

Net sales (EUR)

32,32,00,000

Net sales (USD)

36,94,98,114

Number of employees

1,377

Sales / Employee (EUR)

2,34,713

Sales / Employee (USD)

2,68,336

Free-Float

46.7 %

Free-Float capitalization (EUR)

6,74,13,077

Free-Float capitalization (USD)

7,70,69,941

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

87.46

Moving average 20 days

92.15

Moving average 50 days

92.95

Moving average 100 days

92.76

Price spread / (MMA5)

+0.88%

Price spread / (MMA20)

+6.29%

Price spread / (MMA50)

+7.21%

Price spread / (MMA100)

+7.00%

STIM

RSI 9 days

23.84

RSI 14 days

31.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FOUNTAINE PAJOT	+0.12%	-2.14%	-20.75%	-27.14%	16Cr
SANLORENZO S.P.A.	-0.05%	+0.96%	+29.18%	+2.08%	152.65Cr
FERRETTI S.P.A.	+0.88%	-1.13%	+7.85%	+2.42%	113.77Cr
MASTERCRAFT BOAT HOLDINGS, INC.	+0.46%	+1.51%	+19.38%	-19.45%	58Cr
BÉNÉTEAU	-0.16%	-2.73%	-26.23%	-59.65%	56Cr
MALIBU BOATS, INC.	+1.94%	+6.66%	-23.97%	-53.93%	53Cr
NOVAMARINE S.P.A.	+0.54%	+0.54%	+71.30%	-	13Cr
GRAND BANKS YACHTS LIMITED	-0.69%	+0.70%	+42.57%	+121.54%	10Cr
CATANA GROUP	-0.71%	-1.41%	-37.81%	-69.71%	6.91Cr
THE ITALIAN SEA GROUP S.P.A.	0.00%	-0.76%	-81.71%	-86.63%	6.35Cr
Average	+0.23%	+0.64%	-2.02%	-21.16%	48.6Cr
Weighted average by Cap.	+0.43%	+1.01%	+8.31%	-14.56%

See all sector performances

Historical Quotes: Fountaine Pajot

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

528876cb2995bf51224002994.WPGE28rlsTW4NAcbuwdFA1jo70hC5oOxws2iPCfY5i8.IJWzga-kgUfMYnJ160QtNA6xwiIrqdaH8oCae3SAsXoTwPOMnY_cT91jdA

Date	Price	Volume	Total
12:55:57 pm	86.70	9	65
12:42:21 pm	86.70	1	56
12:30:14 pm	87.00	10	55
12:30:14 pm	86.70	44	45

Chart

Duration

Period

More charts

Course Extremes

1 week	86.5	90.2
1 month	86.5	100
Current year	86.5	106.4
1 year	86.5	119.6
3 years	76.4	144
5 years	76.4	149.6
10 years	38.8	150

Monthly variations

Annual variations

2026	-16.41%
2025	+5.50%
2024	-14.24%
2023	+0.79%
2022	-20.56%
2021	+64.75%
2020	-9.21%
2019	+0.63%
2018	-5.81%
2017	+59.54%
2016	+67.25%
2015	+68.07%
2014	+58.49%
2013	+73.05%
2012	+36.67%
2011	-48.54%
2010	+2.19%
2009	-0.78%
2008	-56.72%
2007	-20.54%