FOUNTAINE PAJOT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.5 EUR | -1.11% |
|
+14.10% | +16.59% |
| 17/01 | Fountaine Pajot: share price rises with outlook | CF |
| 2023 | S.A. Fountaine Pajot Reports Earnings Results for the Full Year Ended August 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 129 € | 137 € | 135 € | 133.5 € |
| Volume | 13 003 | 7 030 | 4 545 | 1 785 |
| Change | +9.32% | +6.20% | -1.46% | -1.11% |
| Opening | 119.00 | 129.50 | 136.00 | 134.50 |
| High | 130.50 | 137.00 | 140.00 | 135.00 |
| Low | 119.00 | 128.00 | 132.00 | 128.50 |
Performance
| 1 day | -1.11% | ||
| 1 week | +14.10% | ||
| Current month | +12.18% | ||
| 1 month | +16.59% | ||
| 3 months | +18.14% | ||
| 6 months | +27.14% | ||
| Current year | +16.59% | ||
| 1 year | +18.67% | ||
| 3 years | +20.71% | ||
| 5 years | +17.11% | ||
| 10 years | +643.73% |
Volumes
marketsDaily volume
1 785
Estimated daily volume
1 785
Avg. Volume 20 sessions
2 210
Daily volume ratio
0.81
Avg. Volume 20 sessions
295 035.00
Avg. Volume 20 sessions USD
315 457.32
Record volume 1
160 848
Record volume 2
85 020
Record volume 3
64 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
219 092 765
Capitalization (USD)
234 258 366
Net sales (EUR)
276 800 000
Net sales (USD)
295 960 096
Number of employees
1 166
Sales / Employee (EUR)
237 393
Sales / Employee (USD)
253 825
Free-Float
46.7 %
Free-Float capitalization (EUR)
103 762 382
Free-Float capitalization (USD)
110 944 814
Average Daily Capital Traded
0.13%
Highs and lows
1 week
117.00
140.00
1 month
115.00140.00
Current year
106.00140.00
1 year
87.20140.00
3 years
81.90149.60
5 years
45.40149.60
10 years
15.25150.00
Indicators
Moving average 5 days
130.50
Moving average 20 days
120.13
Moving average 50 days
117.22
Moving average 100 days
114.06
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-10.02%
Price spread / (MMA50)
-12.19%
Price spread / (MMA100)
-14.57%
STIM
RSI 9 days
81.30
RSI 14 days
77.05
Sector Comparison - Sailing Yachts & Motorboats
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +14.10% | +16.59% | +18.67% | 234M | ||
| +0.37% | +5.15% | -3.54% | +1.49% | 1.52B | ||
| -0.49% | -0.97% | -1.92% | -15.59% | 1.06B | ||
| -2.95% | -4.95% | -7.06% | +1.54% | 997M | ||
| +0.98% | -0.96% | -37.71% | -38.37% | 698M | ||
| +4.82% | +7.46% | +18.96% | +13.44% | 554M | ||
| +2.22% | +1.50% | +0.88% | -15.87% | 399M | ||
| +0.10% | -2.61% | -9.23% | -28.82% | 350M | ||
| +0.31% | -3.10% | -15.30% | -26.59% | 155M | ||
| 0.00% | 0.00% | +19.35% | +27.59% | 50.13M | ||
| Average | +0.43% | +1.56% | -1.90% | -6.25% | ||
| Weighted average by Cap. | +0.19% | +1.30% | -5.09% | -7.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f44c070070ca8ad9eaf1c9eacda4.HFnWNihy_iFTrjJ3lquQjrzCtBKl6HZpFyQNWsnHdJk.KDOTQm0wrmoa5QUb3cT744mR4mHxg1sHWWdGF7ywA_9qAbNgRQaaVGbHUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:11 pm | 133.5 | 1 | 1,785 |
| 09:05:11 pm | 133.5 | 1 | 1,784 |
| 09:05:11 pm | 133.5 | 13 | 1,783 |
| 09:05:11 pm | 133.5 | 36 | 1,770 |
| 09:05:11 pm | 133.5 | 10 | 1,734 |
| 09:05:11 pm | 133.5 | 4 | 1,724 |
| 08:59:50 pm | 133 | 71 | 1,720 |
| 08:59:50 pm | 133 | 10 | 1,649 |
| 08:59:41 pm | 133 | 8 | 1,639 |
| 08:59:41 pm | 133 | 11 | 1,631 |
Monthly variations
Annual change
| 2024 | +16.59% | ||
| 2023 | +0.79% | ||
| 2022 | -20.56% | ||
| 2021 | +64.75% | ||
| 2020 | -9.21% | ||
| 2019 | +0.63% | ||
| 2018 | -5.81% | ||
| 2017 | +59.54% | ||
| 2016 | +67.25% | ||
| 2015 | +68.07% | ||
| 2014 | +58.49% | ||
| 2013 | +73.05% | ||
| 2012 | +36.67% | ||
| 2011 | -48.54% | ||
| 2010 | +2.19% | ||
| 2009 | -0.78% | ||
| 2008 | -56.72% | ||
| 2007 | -20.54% |
- Stock Market
- Equities
- ALFPC Stock
- Quotes Fountaine Pajot
