FOSTER ELECTRIC COMPANY, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,246 JPY | +0.89% |
|
+6.68% | +18.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1223 ¥ | 1239 ¥ | 1235 ¥ | 1246 ¥ |
| Volume | 148 100 | 180 500 | 98 500 | 122 200 |
| Change | -0.33% | +1.31% | -0.32% | +0.89% |
| Opening | 1,238.00 | 1,240.00 | 1,240.00 | 1,246.00 |
| High | 1,239.00 | 1,255.00 | 1,256.00 | 1,257.00 |
| Low | 1,216.00 | 1,230.00 | 1,231.00 | 1,229.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | +6.68% | ||
| Current month | -1.50% | ||
| 1 month | +3.66% | ||
| 3 months | +14.42% | ||
| 6 months | +40.79% | ||
| Current year | +18.55% | ||
| 1 year | +11.65% | ||
| 3 years | +1.05% | ||
| 5 years | -28.02% | ||
| 10 years | -0.95% |
Volumes
marketsDaily volume
122 200
Estimated daily volume
122 200
Avg. Volume 20 sessions
170 307
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
212 202 522.00
Avg. Volume 20 sessions USD
1 339 634.52
Record volume 1
3 600 000
Record volume 2
3 027 100
Record volume 3
2 759 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
27 888 249 327
Capitalization (USD)
176 058 518
Net sales (JPY)
121 338 000 000
Net sales (USD)
766 006 794
Number of employees
15 574
Sales / Employee (JPY)
7 791 062
Sales / Employee (USD)
49 185
Free-Float
84.39 %
Free-Float capitalization (JPY)
26 453 807 748
Free-Float capitalization (USD)
167 002 888
Average Daily Capital Traded
0.76%
Highs and lows
1 week
1 179.00
1 257.00
1 month
1 140.001 298.00
Current year
1 021.001 298.00
1 year
840.001 298.00
3 years
631.001 298.00
5 years
631.002 137.00
10 years
631.003 465.00
Indicators
Moving average 5 days
1 234.00
Moving average 20 days
1 230.00
Moving average 50 days
1 188.14
Moving average 100 days
1 129.89
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-9.32%
STIM
RSI 9 days
54.22
RSI 14 days
53.92
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +6.68% | +18.55% | +11.65% | 176M | ||
| +0.98% | -1.55% | -4.19% | +4.65% | 19.84B | ||
| +0.22% | -0.44% | -10.81% | -16.24% | 11.28B | ||
| +6.01% | +13.92% | +30.66% | +202.91% | 6.15B | ||
| +5.06% | +8.79% | +9.46% | +21.24% | 3.92B | ||
| +2.13% | +7.25% | +6.79% | -0.85% | 3.72B | ||
| +5.12% | +3.49% | +0.95% | +34.51% | 3.4B | ||
| -0.92% | -0.73% | -3.05% | +16.34% | 3.38B | ||
| -0.15% | +3.82% | -18.57% | -13.08% | 3.38B | ||
| +1.21% | +5.54% | +0.84% | +24.13% | 2.42B | ||
| -0.09% | -0.28% | +39.61% | +31.42% | 2.13B | ||
| +0.12% | -0.73% | +6.17% | +2.85% | 1.91B | ||
| +1.93% | +4.52% | -24.04% | -15.49% | 1.57B | ||
| -0.08% | +15.81% | -17.48% | -47.09% | 899M | ||
| -0.06% | -3.15% | +82.63% | +94.14% | 873M | ||
| +2.02% | +6.10% | +19.88% | +37.89% | 610M | ||
| Average | +1.52% | +3.58% | +8.59% | +24.31% | ||
| Weighted average by Cap. | +1.64% | +2.24% | +1.65% | +23.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ccadffdc614709d186f87c3a.ON8SxsA86lWMjyh-mOj6bOpjfjBlN9srCQCEtiP9q7Q.X5ZTmYlSpWzOxE8G35CSG4AMCXIiUbNHa0TA_nHM6YJ-j2aeo3KaDbm8Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,246 | 16,800 | 122,200 |
| 11:29:56 am | 1,247 | 100 | 105,400 |
| 11:29:54 am | 1,246 | 300 | 105,300 |
| 11:29:54 am | 1,246 | 100 | 105,000 |
| 11:29:54 am | 1,245 | 100 | 104,900 |
| 11:29:54 am | 1,245 | 100 | 104,800 |
| 11:29:35 am | 1,243 | 400 | 104,700 |
| 11:29:30 am | 1,244 | 100 | 104,300 |
| 11:29:30 am | 1,244 | 100 | 104,200 |
| 11:27:31 am | 1,243 | 100 | 104,100 |
Monthly variations
Annual change
| 2024 | +18.55% | ||
| 2023 | +26.47% | ||
| 2022 | +13.99% | ||
| 2021 | -42.73% | ||
| 2020 | -33.94% | ||
| 2019 | +52.09% | ||
| 2018 | -54.72% | ||
| 2017 | +26.43% | ||
| 2016 | -16.87% | ||
| 2015 | +25.21% | ||
| 2014 | +9.64% | ||
| 2013 | +38.90% | ||
| 2012 | +27.26% | ||
| 2011 | -54.41% | ||
| 2010 | -12.35% | ||
| 2009 | +300.15% | ||
| 2008 | -78.01% | ||
| 2007 | +130.43% | ||
| 2006 | -18.78% | ||
| 2005 | +107.08% | ||
| 2004 | +103.80% | ||
| 2003 | +16.52% | ||
| 2002 | +5.94% | ||
| 2001 | -29.67% | ||
| 2000 | -46.03% | ||
| 1999 | +45.34% | ||
| 1998 | +43.21% | ||
| 1997 | -13.28% | ||
| 1996 | -26.69% | ||
| 1995 | -15.52% | ||
| 1994 | +19.68% | ||
| 1993 | +28.57% | ||
| 1992 | -28.26% |
- Stock Market
- Equities
- 6794 Stock
- Quotes Foster Electric Company, Limited
