FOSRICH COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 JMD | +1.86% |
|
+1.86% | -15.77% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.14 J$ | 2.14 J$ | 2.15 J$ | 2.15 J$ | 2.19 J$ |
| Volume | 131 321 | 13 401 | 58 013 | 33 744 | 348 370 |
| Change | -0.47% | 0.00% | +0.47% | 0.00% | +1.86% |
| Opening | 2.14 | 2.14 | 2.15 | 2.15 | 2.19 |
| High | 2.15 | 2.14 | 2.15 | 2.15 | 2.19 |
| Low | 2.12 | 2.14 | 2.13 | 2.13 | 2.14 |
Performance
| 1 day | +1.86% | ||
| 1 week | +1.86% | ||
| Current month | -4.78% | ||
| 1 month | +2.82% | ||
| 3 months | +1.86% | ||
| 6 months | -8.75% | ||
| Current year | -15.77% | ||
| 1 year | -0.45% | ||
| 3 years | +173.75% | ||
| 5 years | +338.00% |
Volumes
marketsDaily volume
348 370
Avg. Volume 20 sessions
259 460
Avg. Volume 20 sessions JMD
568 217.40
Avg. Volume 20 sessions USD
3 661.59
Record volume 1
180 674 800
Record volume 2
117 306 200
Record volume 3
111 133 200
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
11 114 943 358
Capitalization (USD)
71 624 695
Net sales (JMD)
3 696 595 282
Net sales (USD)
23 820 860
Number of employees
190
Sales / Employee (JMD)
19 455 765
Sales / Employee (USD)
125 373
Highs and lows
1 week
2.13
2.19
1 month
2.052.31
Current year
2.002.50
1 year
1.802.95
3 years
0.7243.80
5 years
0.2043.80
10 years
0.2043.80
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.16
Moving average 50 days
2.15
Moving average 100 days
2.16
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
59.60
RSI 14 days
54.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.77% | ||
| 2023 | -38.10% | ||
| 2022 | +311.76% | ||
| 2021 | +155.00% | ||
| 2020 | -4.31% | ||
| 2019 | +10.00% | ||
| 2018 | +46.15% |
- Stock Market
- Equities
- FOSRICH Stock
- Quotes FosRich Company Limited
