FOSHAN ELECTRICAL AND LIGHTING CO.,LTD Quotes Foshan Electrical and Lighting Co.,Ltd
Equities
000541
CNE000000DN3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.71 CNY | +0.53% |
|
+0.18% | -14.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.74 ¥ | 5.68 ¥ | 5.63 ¥ | 5.68 ¥ | 5.71 ¥ |
| Volume | 9 536 697 | 6 086 288 | 7 878 901 | 6 788 818 | 10 077 920 |
| Change | +0.70% | -1.05% | -0.88% | +0.89% | +0.53% |
| Opening | 5.67 | 5.74 | 5.68 | 5.62 | 5.68 |
| High | 5.77 | 5.74 | 5.71 | 5.68 | 5.77 |
| Low | 5.67 | 5.66 | 5.61 | 5.58 | 5.67 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.18% | ||
| Current month | -0.35% | ||
| 1 month | +5.94% | ||
| 3 months | +10.02% | ||
| 6 months | -23.05% | ||
| Current year | -14.14% | ||
| 1 year | +5.16% | ||
| 3 years | -3.71% | ||
| 5 years | +7.74% | ||
| 10 years | -15.82% |
Volumes
marketsDaily volume
10 077 920
Avg. Volume 20 sessions
12 434 121
Avg. Volume 20 sessions CNY
70 998 830.91
Avg. Volume 20 sessions USD
9 812 038.43
Record volume 1
190 594 545
Record volume 2
185 397 639
Record volume 3
173 322 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
7 684 090 572
Capitalization (USD)
1 061 941 317
Net sales (CNY)
9 057 292 000
Net sales (USD)
1 251 717 754
Number of employees
12 242
Sales / Employee (CNY)
739 854
Sales / Employee (USD)
102 248
Free-Float
56.69 %
Free-Float capitalization (CNY)
4 392 922 060
Free-Float capitalization (USD)
607 101 829
Average Daily Capital Traded
0.92%
Highs and lows
1 week
5.58
5.77
1 month
5.235.88
Current year
4.316.68
1 year
4.319.14
3 years
4.319.14
5 years
4.319.14
10 years
4.3118.16
Indicators
Moving average 5 days
5.69
Moving average 20 days
5.64
Moving average 50 days
5.59
Moving average 100 days
5.71
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
54.20
RSI 14 days
53.42
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.18% | -14.14% | +5.16% | 1.06B | ||
| -2.33% | -4.92% | -1.57% | +2.24% | 5.14B | ||
| -0.54% | +0.88% | -1.93% | +19.59% | 1.27B | ||
| -1.24% | -0.62% | -11.39% | -24.05% | 1.11B | ||
| +1.22% | -3.28% | -3.39% | -19.72% | 1.01B | ||
| -0.37% | -0.73% | +5.14% | -8.53% | 891M | ||
| +1.52% | +3.41% | +2.14% | -7.99% | 619M | ||
| -0.54% | +3.96% | -32.97% | -36.23% | 577M | ||
| -0.55% | +1.03% | -14.10% | -4.36% | 492M | ||
| -1.10% | +0.92% | -21.47% | -13.98% | 393M | ||
| -4.97% | -4.75% | -38.08% | +75.07% | 268M | ||
| +1.67% | +4.10% | -2.87% | -14.69% | 286M | ||
| -2.20% | +6.10% | -19.62% | -3.61% | 271M | ||
| +0.07% | +1.61% | -9.00% | - | 270M | ||
| +1.70% | +0.56% | +8.13% | +0.84% | 180M | ||
| -0.26% | -.--% | -8.38% | -33.62% | 160M | ||
| Average | -0.59% | -0.12% | -10.22% | -4.26% | ||
| Weighted average by Cap. | -1.03% | -1.63% | -6.34% | -2.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.14% | ||
| 2023 | +35.16% | ||
| 2022 | -12.92% | ||
| 2021 | -8.87% | ||
| 2020 | +26.53% | ||
| 2019 | -5.41% | ||
| 2018 | -38.07% | ||
| 2017 | -6.50% | ||
| 2016 | -41.08% | ||
| 2015 | +112.63% | ||
| 2014 | +48.19% | ||
| 2013 | +3.92% | ||
| 2012 | -32.00% | ||
| 2011 | -41.23% | ||
| 2010 | +59.67% | ||
| 2009 | +148.65% | ||
| 2008 | -61.90% | ||
| 2007 | +217.49% | ||
| 2006 | -7.28% | ||
| 2005 | -29.18% | ||
| 2004 | +19.87% | ||
| 2003 | +4.17% | ||
| 2002 | -15.25% | ||
| 2001 | +5.77% | ||
| 2000 | +29.83% | ||
| 1999 | +7.84% | ||
| 1998 | -27.64% | ||
| 1997 | +3.19% | ||
| 1996 | +200.00% |
- Stock Market
- Equities
- 000541 Stock
- Quotes Foshan Electrical and Lighting Co.,Ltd