FOSHAN BLUE ROCKET ELECTRONICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.32 CNY | -3.50% |
|
+7.76% | -28.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.45 ¥ | 33.67 ¥ | 34.49 ¥ | 34.53 ¥ | 33.32 ¥ |
| Volume | 7 284 566 | 12 904 930 | 9 541 707 | 9 422 200 | 8 475 444 |
| Change | +4.95% | +3.76% | +2.44% | +0.12% | -3.50% |
| Opening | 30.68 | 32.20 | 32.63 | 33.80 | 34.08 |
| High | 32.46 | 35.99 | 34.50 | 35.35 | 35.19 |
| Low | 29.50 | 32.00 | 32.63 | 33.41 | 33.06 |
Performance
| 1 day | -3.50% | ||
| 1 week | +7.76% | ||
| 1 month | +15.65% | ||
| 3 months | -3.98% | ||
| 6 months | -31.94% | ||
| Current year | -28.17% |
Volumes
marketsDaily volume
8 475 444
Avg. Volume 20 sessions
7 568 175
Avg. Volume 20 sessions CNY
252 171 591.00
Avg. Volume 20 sessions USD
34 824 140.20
Record volume 1
38 398 190
Record volume 2
33 958 920
Record volume 3
26 582 790
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
6 663 251 823
Capitalization (USD)
920 175 087
Net sales (CNY)
736 580 879
Net sales (USD)
101 719 610
Number of employees
1 360
Sales / Employee (CNY)
541 604
Sales / Employee (USD)
74 794
Free-Float
43.72 %
Free-Float capitalization (CNY)
2 912 994 022
Free-Float capitalization (USD)
402 275 736
Average Daily Capital Traded
3.78%
Highs and lows
1 week
29.50
35.99
1 month
27.6135.99
Current year
25.5446.52
1 year
25.5484.24
3 years
25.5484.24
5 years
25.5484.24
10 years
25.5484.24
Indicators
Moving average 5 days
33.69
Moving average 20 days
31.15
Moving average 50 days
31.79
Moving average 100 days
34.50
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
58.52
RSI 14 days
56.78
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.50% | +7.76% | -28.17% | - | 92Cr | ||
| -0.82% | +2.94% | +121.31% | +189.67% | 2,69300Cr | ||
| -2.03% | -5.31% | +38.45% | +47.13% | 65TCr | ||
| -2.45% | -5.48% | +19.20% | +64.69% | 62TCr | ||
| +0.16% | +0.39% | +13.30% | +41.29% | 27TCr | ||
| -0.33% | -2.96% | +41.14% | +79.99% | 23TCr | ||
| -0.35% | -2.10% | +14.39% | +12.14% | 18TCr | ||
| -1.01% | -3.46% | +46.48% | +83.30% | 14TCr | ||
| +2.29% | +0.52% | -38.55% | -1.78% | 13TCr | ||
| -0.18% | +5.12% | +60.37% | - | 13TCr | ||
| +1.95% | +0.85% | +18.10% | +31.97% | 12TCr | ||
| -3.32% | -4.73% | +33.71% | +74.22% | 9.41TCr | ||
| +0.30% | -1.78% | +18.53% | +52.00% | 6.96TCr | ||
| -10.43% | -10.23% | +14.14% | +17.69% | 5.96TCr | ||
| +0.99% | -0.97% | +7.87% | +29.26% | 5.22TCr | ||
| -0.70% | -3.12% | -2.58% | +6.03% | 5.18TCr | ||
| Average | -0.30% | -1.83% | +23.61% | +51.97% | ||
| Weighted average by Cap. | -0.02% | -0.22% | +72.24% | +119.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.17% | ||
| 2023 | -16.53% |
- Stock Market
- Equities
- 301348 Stock
- Quotes Foshan Blue Rocket Electronics Co.,Ltd.
