Quotes Forward Science Corp.

Stocks

7530

TW0007530B11

Semiconductor Equipment & Testing

End-of-day quote Taipei Exchange 13/08/2026			5-day change	1st Jan Change
36.95 ^TWD	-2.51%		-7.39%	+134.60%

29/25/29

Aspen Dental®? and Forward Science®? Team Up to Elevate Periodontal Care Nationwide

Stock exchange

Taipei Exchange 7530 36.95 NT$ -2.51% 44.09L NT$

Markets		Price	Change	Volumes
Taipei Exchange	7530	36.95TWD	-2.51%	44.09L NT$

Quotes 5-day view: Forward Science Corp.

End-of-day quote Taipei Exchange

	07/08/2026	10/08/2026	11/08/2026	12/08/2026	Today
Last	NT$39.20	NT$39.20	NT$37.95	NT$37.90	NT$36.95
Volume	66,821	1,52,333	1,27,167	99,347	1,19,315
Change	-0.76%	0.00%	-3.19%	-0.13%	-2.51%
Opening	NT$39.50	NT$39.20	NT$39.50	NT$38.35	NT$38.15
High	NT$39.50	NT$40.65	NT$39.50	NT$38.35	NT$38.15
Low	NT$38.20	NT$38.05	NT$37.55	NT$37.55	NT$37.05

Performance

1 day	-2.51%
1 week	-7.39%
Current month	+13.00%
1 month	-5.62%
3 months	-18.52%
6 months	+113.58%
Current year	+134.60%
1 year	+96.54%
3 years	-19.32%

Volumes

markets

Daily volume

1,19,315

Avg. Volume 20 sessions

2,28,388

Avg. Volume 20 sessions TWD

84,38,936.6

Avg. Volume 20 sessions USD

2,62,856

Record volume 1

54,50,504

Record volume 2

51,42,385

Record volume 3

47,24,028

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (TWD)

4,28,95,904

Market Cap (USD)

4,28,95,904

Free-Float

53.99 %

Free-Float capitalization (TWD)

2,95,04,743

Free-Float capitalization (USD)

2,95,04,743

Average Daily Capital Traded

19.67%

Indicators

Moving average 5 days

38.24

Moving average 20 days

36.09

Moving average 50 days

38.83

Moving average 100 days

39.08

Price spread / (MMA5)

+3.49%

Price spread / (MMA20)

-2.33%

Price spread / (MMA50)

+5.09%

Price spread / (MMA100)

+5.76%

RSI 9 days

49.36

RSI 14 days

48.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FORWARD SCIENCE CORP.	-2.51%	-7.39%	+96.54%	-19.32%	4.29Cr
APPLIED MATERIALS, INC.	+1.17%	+5.36%	+192.46%	+291.68%	44TCr
NAURA TECHNOLOGY GROUP CO., LTD.	-2.82%	+0.60%	+122.30%	+257.90%	8.18TCr
ADVANCED MICRO-FABRICATION EQUIPMENT INC. CHINA	-2.76%	+3.47%	+186.48%	+295.42%	5.41TCr
ASM INTERNATIONAL N.V.	+1.11%	+8.98%	+112.20%	+109.63%	5.08TCr
DISCO CORPORATION	+4.56%	+3.28%	+56.03%	+153.44%	4.29TCr
PIOTECH INC.	-2.55%	+1.07%	+320.65%	+342.54%	3.02TCr
GLOBALFOUNDRIES INC.	-0.29%	+5.32%	+58.52%	-8.85%	2.92TCr
ACM RESEARCH (SHANGHAI), INC.	-2.71%	+8.98%	+165.85%	+181.76%	2.25TCr
BE SEMICONDUCTOR INDUSTRIES N.V.	+1.47%	+8.29%	+90.45%	+120.53%	2.16TCr
Average	-0.52%	+1.80%	+140.15%	+172.47%	7.68TCr
Weighted average by Cap.	+0.44%	-1.11%	+167.94%	+251.14%