|
End-of-day quote
Taipei Exchange
29/09/2026
|
5-day change | 1st Jan Change | ||
| 35.20 TWD | -0.85% |
|
-1.40% | +123.49% |
Stock exchange
Taipei Exchange
7530 35.20 NT$
-0.85%
60.23L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7530 | 35.20TWD | -0.85% | 60.23L NT$ |
Quotes 5-day view: Forward Science Corp.
End-of-day quote Taipei Exchange| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$36.45 | NT$35.70 | NT$35.10 | NT$35.50 | NT$35.20 |
| Volume | 1,49,798 | 1,46,635 | 1,48,628 | 45,381 | 1,71,117 |
| Change | - | -2.06% | -1.68% | +1.14% | -0.85% |
| Opening | NT$36.10 | NT$36.65 | NT$35.35 | NT$35.30 | NT$35.60 |
| High | NT$36.65 | NT$37.80 | NT$36.10 | NT$36.15 | NT$35.60 |
| Low | NT$35.90 | NT$35.50 | NT$34.90 | NT$35.20 | NT$34.85 |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.40% | ||
| Current month | -7.61% | ||
| 1 month | -9.51% | ||
| 3 months | -9.51% | ||
| 6 months | +20.55% | ||
| Current year | +123.49% | ||
| 1 year | +103.47% | ||
| 3 years | -2.22% |
Volumes
marketsDaily volume
1,71,117
Avg. Volume 20 sessions
1,36,417
Avg. Volume 20 sessions TWD
48,01,878.4
Avg. Volume 20 sessions USD
1,50,711.76
Record volume 1
54,50,504
Record volume 2
51,42,385
Record volume 3
47,24,028
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
4,03,15,040
Market Cap (USD)
4,03,15,040
Free-Float
53.99%
Free-Float capitalization (TWD)
2,77,29,568
Free-Float capitalization (USD)
2,77,29,568
Average Daily Capital Traded
11.91%
Indicators
Moving average 5 days
35.59
Moving average 20 days
36.92
Moving average 50 days
36.39
Moving average 100 days
38.77
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+10.14%
RSI 9 days
39.91
RSI 14 days
42.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -1.40% | +103.47% | -2.22% | 4.03Cr | |
| +5.19% | +8.37% | +149.82% | +269.82% | 41TCr | |
| -0.78% | -6.53% | +37.03% | +251.88% | 6.8TCr | |
| +0.79% | +4.75% | +74.59% | +123.20% | 4.91TCr | |
| +0.09% | -7.22% | +58.67% | +221.44% | 4.61TCr | |
| +1.36% | +7.75% | +23.52% | +104.16% | 3.9TCr | |
| +0.44% | -9.11% | +148.74% | +308.00% | 2.83TCr | |
| +0.17% | -0.19% | +29.25% | -17.75% | 2.63TCr | |
| +6.09% | +5.14% | +49.57% | +157.63% | 2.18TCr | |
| -0.53% | -8.61% | +94.32% | +278.17% | 1.72TCr | |
| Average | +0.56% | -1.42% | +76.90% | +169.43% | 7.02TCr | |
| Weighted average by Cap. | -0.16% | +1.92% | +111.61% | +232.94% |
Historical Quotes: Forward Science Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.85 |  | 36.15 |
| 1 month | 34.7 | | 40.3 |
| Current year | 14.15 | | 66 |
| 1 year | 13.8 | | 66 |
| 3 years | 10.65 | | 66 |
| 5 years | 10.65 | | 91.5 |
| 10 years | 10.65 | | 91.5 |
Monthly variations
Annual variations
| 2026 | +123.49% | ||
| 2025 | -48.28% | ||
| 2024 | -39.10% | ||
| 2023 | +5.71% | ||
| 2022 | -32.72% | ||
| 2021 | -21.28% |
- Stock Market
- Stocks
- 7530 Stock
- Quotes Forward Science Corp.
Select your edition
All financial news and data tailored to specific country editions
