FORWARD SCIENCE CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.9 TWD | -0.73% |
|
-2.02% | -32.20% |
| 1 week | -2.02% | ||
| Current month | -2.02% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 35.75 NT$ | 35.4 NT$ | 34.35 NT$ | 34.15 NT$ | 33.9 NT$ |
| Volume | 109 305 | 47 555 | 206 522 | 39 543 | 28 572 |
| Change | +3.32% | -0.98% | -2.97% | -0.58% | -0.73% |
| Opening | 34.80 | 36.30 | 35.40 | 34.40 | 33.70 |
| High | 35.75 | 36.30 | 35.50 | 34.50 | 34.00 |
| Low | 34.65 | 35.20 | 33.50 | 33.85 | 33.55 |
Performance
| 1 day | -0.73% | ||
| 1 week | -2.02% | ||
| Current month | -2.02% | ||
| 1 month | -2.02% | ||
| 3 months | -10.32% | ||
| 6 months | -34.93% | ||
| Current year | -32.20% | ||
| 1 year | -41.95% |
Volumes
marketsDaily volume
28 572
Avg. Volume 20 sessions
70 229
Avg. Volume 20 sessions TWD
2 380 763.10
Avg. Volume 20 sessions USD
73 503.68
Record volume 1
2 504 672
Record volume 2
1 657 147
Record volume 3
954 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
32 891 332
Capitalization (USD)
32 891 332
Free-Float
79.7 %
Free-Float capitalization (TWD)
26 214 392
Free-Float capitalization (USD)
26 214 392
Average Daily Capital Traded
7.24%
Highs and lows
1 week
33.50
36.30
1 month
33.5038.40
Current year
30.2553.20
1 year
30.2560.50
3 years
24.1091.50
5 years
24.1091.50
10 years
24.1091.50
Indicators
Moving average 5 days
34.71
Moving average 20 days
35.50
Moving average 50 days
34.31
Moving average 100 days
37.24
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+9.85%
STIM
RSI 9 days
39.07
RSI 14 days
43.43
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -2.02% | -32.20% | -41.95% | 32.89M | ||
| -0.30% | +2.80% | +49.68% | +72.81% | 201B | ||
| -2.07% | +3.60% | +80.79% | +168.88% | 42.64B | ||
| +4.73% | +5.10% | -12.31% | -14.00% | 29.52B | ||
| -0.78% | -1.74% | +27.93% | +8.39% | 22.96B | ||
| +0.30% | +7.04% | +22.50% | +77.52% | 13.94B | ||
| -1.49% | -1.95% | -9.83% | -8.03% | 11.84B | ||
| +3.25% | -4.00% | +168.07% | +465.47% | 11.57B | ||
| +11.53% | +19.62% | +83.03% | - | 8.22B | ||
| -1.33% | +1.68% | -17.70% | -21.42% | 5.16B | ||
| -0.66% | -2.18% | -24.82% | -26.72% | 4.49B | ||
| -0.64% | -2.93% | -1.96% | -20.82% | 4.02B | ||
| +0.31% | +2.05% | +115.14% | +165.14% | 3.55B | ||
| -0.52% | +1.95% | +44.56% | +57.28% | 3.16B | ||
| +0.63% | +2.10% | +53.69% | +95.77% | 2.7B | ||
| +3.61% | -1.15% | -11.74% | +42.02% | 2.33B | ||
| Average | +0.99% | +1.83% | +33.43% | +68.02% | ||
| Weighted average by Cap. | +0.24% | +3.80% | +46.27% | +80.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.20% | ||
| 2023 | +5.71% | ||
| 2022 | -32.72% | ||
| 2021 | -21.28% |
- Stock Market
- Equities
- 7530 Stock
- Quotes Forward Science Corp.
