FORWARD GRAPHIC ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.75 TWD | +0.94% |
|
+8.17% | +127.41% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.2 NT$ | 38 NT$ | 37.8 NT$ | 37.4 NT$ | 37.75 NT$ |
| Volume | 1 206 205 | 1 366 485 | 533 953 | 325 469 | 480 197 |
| Change | +3.72% | +4.97% | -0.53% | -1.06% | +0.94% |
| Opening | 35.00 | 35.90 | 37.65 | 36.90 | 37.50 |
| High | 37.90 | 39.45 | 38.20 | 38.40 | 39.00 |
| Low | 34.85 | 35.90 | 37.10 | 36.90 | 37.50 |
Performance
| 1 day | +0.94% | ||
| 1 week | +8.17% | ||
| 1 month | +46.60% | ||
| 3 months | +130.18% | ||
| 6 months | +122.06% | ||
| Current year | +127.41% | ||
| 1 year | +124.70% | ||
| 3 years | +150.00% | ||
| 5 years | +93.59% | ||
| 10 years | +158.10% |
Volumes
marketsDaily volume
480 197
Avg. Volume 20 sessions
760 957
Avg. Volume 20 sessions TWD
28 726 126.75
Avg. Volume 20 sessions USD
884 937.06
Record volume 1
732 730 263
Record volume 2
721 986 417
Record volume 3
711 958 828
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TWD)
1 588 516 198
Capitalization (USD)
48 935 830
Net sales (TWD)
217 888 000
Net sales (USD)
6 712 258
Number of employees
74
Sales / Employee (TWD)
2 944 432
Sales / Employee (USD)
90 706
Free-Float
35.87 %
Free-Float capitalization (TWD)
595 104 663
Free-Float capitalization (USD)
18 332 794
Average Daily Capital Traded
1.81%
Highs and lows
1 week
34.85
39.45
1 month
23.7039.45
Current year
15.7039.45
1 year
15.0539.45
3 years
13.5039.45
5 years
13.0539.45
10 years
7.6939.45
Indicators
Moving average 5 days
37.43
Moving average 20 days
35.29
Moving average 50 days
25.55
Moving average 100 days
21.07
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-32.32%
Price spread / (MMA100)
-44.19%
STIM
RSI 9 days
73.25
RSI 14 days
75.37
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +8.17% | +127.41% | +124.70% | 48.94M | ||
| +2.52% | +4.28% | +3.43% | +36.90% | 8.15B | ||
| +2.56% | +2.37% | +17.04% | +24.27% | 7.44B | ||
| +0.07% | -0.66% | +3.07% | +70.12% | 2.1B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.66% | -16.57% | -46.22% | -56.12% | 1.02B | ||
| +0.71% | +1.34% | +5.97% | +44.23% | 1B | ||
| -.--% | -1.13% | -18.44% | -30.25% | 861M | ||
| +1.50% | +0.96% | -4.02% | +7.13% | 546M | ||
| +1.49% | +3.55% | -19.47% | +28.03% | 529M | ||
| -3.78% | -8.46% | -12.90% | -22.55% | 458M | ||
| +0.46% | +0.07% | -16.28% | -19.82% | 405M | ||
| -3.37% | -0.91% | -18.29% | -23.13% | 392M | ||
| +1.42% | -7.39% | -39.78% | -42.94% | 363M | ||
| +2.61% | -4.84% | -12.92% | +40.90% | 245M | ||
| -7.26% | -6.43% | -22.59% | +10.75% | 243M | ||
| Average | -0.05% | +1.50% | -3.60% | +12.81% | ||
| Weighted average by Cap. | +1.52% | +3.46% | +2.32% | +24.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +127.41% | ||
| 2023 | -12.63% | ||
| 2022 | +3.83% | ||
| 2021 | +2.81% | ||
| 2020 | +7.88% | ||
| 2019 | +3.23% | ||
| 2018 | +32.50% | ||
| 2017 | +28.62% | ||
| 2016 | -15.03% | ||
| 2015 | -19.91% | ||
| 2014 | -9.05% | ||
| 2013 | +11.67% | ||
| 2012 | +46.34% | ||
| 2011 | -10.87% | ||
| 2010 | +7.98% | ||
| 2009 | +64.27% | ||
| 2008 | -37.36% | ||
| 2007 | -1.43% | ||
| 2006 | +31.25% | ||
| 2005 | -23.20% | ||
| 2004 | -0.79% | ||
| 2003 | +46.51% | ||
| 2002 | -6.52% | ||
| 2001 | -23.33% | ||
| 2000 | -35.52% | ||
| 1999 | -29.72% |
- Stock Market
- Equities
- 8906 Stock
- Quotes Forward Graphic Enterprise Co., Ltd.
