FORWARD ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.8 TWD | -6.09% |
|
-22.87% | +34.26% |
| 27/05 | Forward Electronics Co., Ltd. Announces Changes to the Audit Committee | CI |
| 27/05 | Forward Electronics Co., Ltd. Announces Committee Changes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 86.8 NT$ | 80.9 NT$ | 72.9 NT$ | 72.2 NT$ | 67.8 NT$ |
| Volume | 13 935 990 | 19 101 420 | 24 939 130 | 14 218 900 | 11 591 070 |
| Change | -1.25% | -6.80% | -9.89% | -0.96% | -6.09% |
| Opening | 87.80 | 87.30 | 77.90 | 72.70 | 72.90 |
| High | 89.90 | 87.30 | 78.00 | 74.30 | 72.90 |
| Low | 85.40 | 80.50 | 72.90 | 70.20 | 67.40 |
Performance
| 1 day | -6.09% | ||
| 1 week | -22.87% | ||
| Current month | -6.09% | ||
| 1 month | +1.19% | ||
| 3 months | -12.18% | ||
| 6 months | +34.26% | ||
| Current year | +34.26% | ||
| 1 year | +35.06% | ||
| 3 years | +402.94% | ||
| 5 years | +1,226.42% | ||
| 10 years | +921.19% |
Volumes
marketsDaily volume
11 591 070
Avg. Volume 20 sessions
15 440 889
Avg. Volume 20 sessions TWD
1 046 892 274.20
Avg. Volume 20 sessions USD
32 131 217.68
Record volume 1
49 495 990
Record volume 2
38 174 520
Record volume 3
27 404 060
Capital turnover ratio
0.11
Float rotation
0.26
Basic data
Capitalization (TWD)
9 488 166 591
Capitalization (USD)
291 210 809
Net sales (TWD)
722 577 000
Net sales (USD)
22 177 333
Free-Float
42 %
Free-Float capitalization (TWD)
3 985 041 816
Free-Float capitalization (USD)
122 308 903
Average Daily Capital Traded
11.03%
Highs and lows
1 week
67.40
87.30
1 month
67.2097.60
Current year
47.9097.60
1 year
30.7097.60
3 years
13.0997.60
5 years
3.3797.60
10 years
3.3797.60
Indicators
Moving average 5 days
76.12
Moving average 20 days
80.85
Moving average 50 days
72.62
Moving average 100 days
71.10
Price spread / (MMA5)
+12.27%
Price spread / (MMA20)
+19.25%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
32.02
RSI 14 days
38.78
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.09% | -22.87% | +34.26% | +35.06% | 291M | ||
| -1.30% | -1.74% | +5.67% | +5.93% | 45.35B | ||
| +2.31% | +2.54% | +194.14% | +158.82% | 5.32B | ||
| +1.86% | -1.27% | -16.20% | -43.48% | 2.4B | ||
| +1.86% | +2.09% | -16.22% | -29.19% | 2.4B | ||
| +3.40% | +5.79% | +151.95% | +215.85% | 1.58B | ||
| -2.26% | +3.48% | -33.61% | -48.96% | 1.06B | ||
| -1.42% | -0.52% | -6.81% | -17.55% | 1.01B | ||
| -1.03% | +2.12% | -11.47% | -6.22% | 945M | ||
| +0.90% | +0.60% | +40.44% | +28.24% | 864M | ||
| -2.19% | +3.17% | -6.90% | +32.87% | 837M | ||
| -0.99% | +4.58% | -21.92% | -28.25% | 744M | ||
| -0.92% | +4.82% | -20.06% | -22.26% | 707M | ||
| +2.04% | +3.27% | +13.38% | - | 712M | ||
| 0.00% | +2.88% | +5.78% | +28.59% | 709M | ||
| -0.11% | +2.84% | -41.39% | -18.62% | 653M | ||
| Average | -0.24% | +0.88% | +16.94% | +19.39% | ||
| Weighted average by Cap. | -0.61% | -0.72% | +21.27% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.26% | ||
| 2023 | +156.35% | ||
| 2022 | +7.65% | ||
| 2021 | +91.64% | ||
| 2020 | +88.89% | ||
| 2019 | -7.60% | ||
| 2018 | -8.11% | ||
| 2017 | +20.73% | ||
| 2016 | +12.56% | ||
| 2015 | -57.10% | ||
| 2014 | +110.90% | ||
| 2013 | +5.64% | ||
| 2012 | +4.88% | ||
| 2011 | -62.42% | ||
| 2010 | -18.50% | ||
| 2009 | +117.47% | ||
| 2008 | -74.18% | ||
| 2007 | +21.65% | ||
| 2006 | -7.63% | ||
| 2005 | +27.89% | ||
| 2004 | -11.71% |
- Stock Market
- Equities
- 8085 Stock
- Quotes Forward Electronics Co., Ltd.
