|
End-of-day quote
Taipei Exchange
11/11/2026
|
5-day change | 1st Jan Change | ||
| 12.35 TWD | 0.00% |
|
-13.03% | -25.15% |
Stock exchange
Taipei Exchange
8085 12.35 NT$
0.00%
17.91L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8085 | 12.35TWD | 0.00% | 17.91L NT$ |
Quotes 5-day view: Forward Electronics Co., Ltd.
End-of-day quote Taipei Exchange| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$13.15 | NT$12.50 | NT$12.85 | NT$12.35 | NT$12.35 |
| Volume | 3,06,910 | 3,60,357 | 1,72,776 | 1,56,136 | 1,45,016 |
| Change | -4.36% | -4.94% | +2.80% | -3.89% | 0.00% |
| Opening | NT$13.40 | NT$12.80 | NT$12.55 | NT$12.60 | NT$12.35 |
| High | NT$13.75 | NT$12.80 | NT$13.00 | NT$12.90 | NT$12.35 |
| Low | NT$12.95 | NT$11.85 | NT$12.55 | NT$12.35 | NT$12.00 |
Performance
| 1 week | -13.03% | ||
| Current month | -13.64% | ||
| 1 month | -18.21% | ||
| 3 months | +8.81% | ||
| 6 months | +0.41% | ||
| Current year | -25.15% | ||
| 1 year | -27.57% | ||
| 3 years | -69.66% | ||
| 5 years | -36.27% | ||
| 10 years | +145.39% |
Volumes
marketsDaily volume
1,45,016
Avg. Volume 20 sessions
1,92,760
Avg. Volume 20 sessions TWD
23,80,586
Avg. Volume 20 sessions USD
72,393.62
Record volume 1
4,94,95,990
Record volume 2
3,81,74,520
Record volume 3
2,74,04,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,72,87,90,788
Market Cap (USD)
5,22,95,686
Net sales ()
65,84,49,000
Net sales (USD)
1,99,17,993
Free-Float
63.19%
Free-Float capitalization (TWD)
1,09,24,07,639
Free-Float capitalization (USD)
3,30,45,182
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
12.64
Moving average 20 days
13.8
Moving average 50 days
14.42
Moving average 100 days
13.15
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+11.74%
Price spread / (MMA50)
+16.76%
Price spread / (MMA100)
+6.48%
RSI 9 days
24.44
RSI 14 days
29.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -13.03% | -27.57% | -69.66% | 5.23Cr | |
| +1.43% | -0.07% | +11.34% | +107.26% | 23TCr | |
| -1.32% | -1.07% | -35.85% | +30.49% | 17TCr | |
| +2.93% | +4.58% | +3.00% | +50.65% | 15TCr | |
| +1.85% | +2.05% | -2.07% | +61.88% | 14TCr | |
| +0.42% | -1.02% | +30.24% | +94.80% | 9.35TCr | |
| +1.08% | +3.54% | +0.80% | +89.36% | 9.21TCr | |
| +1.57% | +1.97% | +31.87% | +326.69% | 10TCr | |
| +1.76% | +2.15% | +17.72% | +182.63% | 8.55TCr | |
| +5.48% | -0.12% | +14.66% | +385.47% | 7.48TCr | |
| Average | +1.53% | -2.84% | +4.41% | +125.96% | 11TCr | |
| Weighted average by Cap. | +1.46% | -2.28% | +4.60% | +123.02% |
Historical Quotes: Forward Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.85 |  | 13.75 |
| 1 month | 11.85 | | 15.5 |
| Current year | 10.9 | | 19 |
| 1 year | 10.9 | | 19 |
| 3 years | 10.9 | | 97.6 |
| 5 years | 10.9 | | 97.6 |
| 10 years | 3.37 | | 97.6 |
Monthly variations
Annual variations
| 2026 | -25.15% | ||
| 2025 | -49.39% | ||
| 2024 | -35.45% | ||
| 2023 | +156.35% | ||
| 2022 | +7.65% | ||
| 2021 | +91.64% | ||
| 2020 | +88.89% | ||
| 2019 | -7.60% | ||
| 2018 | -8.11% | ||
| 2017 | +20.73% | ||
| 2016 | +12.56% | ||
| 2015 | -57.10% | ||
| 2014 | +110.90% | ||
| 2013 | +5.64% | ||
| 2012 | +4.88% | ||
| 2011 | -62.42% | ||
| 2010 | -18.50% | ||
| 2009 | +117.47% | ||
| 2008 | -74.18% | ||
| 2007 | +21.65% | ||
| 2006 | -7.63% | ||
| 2005 | +27.89% | ||
| 2004 | -11.71% |
- Stock Market
- Stocks
- 8085 Stock
- Quotes Forward Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
