|
End-of-day quote
Taipei Exchange
21/10/2026
|
5-day change | 1st Jan Change | ||
| 14.10 TWD | -0.35% |
|
-1.74% | -14.55% |
Stock exchange
Taipei Exchange
8085 14.10 NT$
-0.35%
12.49L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8085 | 14.10TWD | -0.35% | 12.49L NT$ |
Quotes 5-day view: Forward Electronics Co., Ltd.
End-of-day quote Taipei Exchange| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$14.25 | NT$14.30 | NT$14.20 | NT$14.15 | NT$14.10 |
| Volume | 1,91,631 | 1,31,137 | 1,11,225 | 1,15,141 | 88,566 |
| Change | -0.70% | +0.35% | -0.70% | -0.35% | -0.35% |
| Opening | NT$14.10 | NT$14.25 | NT$14.25 | NT$14.10 | NT$14.65 |
| High | NT$14.30 | NT$14.70 | NT$14.25 | NT$14.30 | NT$14.70 |
| Low | NT$14.00 | NT$14.25 | NT$14.10 | NT$14.10 | NT$14.10 |
Performance
| 1 day | -0.35% | ||
| 1 week | -1.74% | ||
| Current month | -2.08% | ||
| 1 month | -2.42% | ||
| 3 months | +24.23% | ||
| 6 months | -3.09% | ||
| Current year | -14.55% | ||
| 1 year | -26.94% | ||
| 3 years | -60.94% | ||
| 5 years | -32.34% | ||
| 10 years | +182.05% |
Volumes
marketsDaily volume
88,566
Avg. Volume 20 sessions
1,69,681
Avg. Volume 20 sessions TWD
23,92,502.1
Avg. Volume 20 sessions USD
73,519.2
Record volume 1
4,94,95,990
Record volume 2
3,81,74,520
Record volume 3
2,74,04,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,97,37,61,158
Market Cap (USD)
6,08,39,688
Net sales ()
65,84,49,000
Net sales (USD)
2,02,96,190
Free-Float
63.19%
Free-Float capitalization (TWD)
1,24,72,02,254
Free-Float capitalization (USD)
3,84,44,062
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
14.2
Moving average 20 days
14.48
Moving average 50 days
14.08
Moving average 100 days
13.1
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-7.09%
RSI 9 days
35.43
RSI 14 days
43.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -1.74% | -26.94% | -60.94% | 6.08Cr | |
| -1.80% | -3.16% | +8.31% | +105.25% | 23TCr | |
| -12.03% | -18.64% | -39.37% | +25.91% | 16TCr | |
| -2.53% | -5.89% | -1.52% | +71.08% | 16TCr | |
| +3.13% | -3.65% | +5.48% | +103.07% | 15TCr | |
| +1.25% | -8.96% | +59.31% | +425.89% | 13TCr | |
| +2.17% | +0.03% | +11.13% | +151.73% | 10TCr | |
| -2.45% | -8.08% | +21.94% | +194.15% | 8.87TCr | |
| +2.08% | -0.93% | +35.83% | +210.04% | 9.15TCr | |
| +1.65% | +1.26% | +23.41% | +78.32% | 9.1TCr | |
| Average | -1.48% | -5.45% | +9.76% | +130.45% | 12.05TCr | |
| Weighted average by Cap. | -2.19% | -6.29% | +10.33% | +141.07% |
Historical Quotes: Forward Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.1 |  | 14.7 |
| 1 month | 14 | | 15.5 |
| Current year | 10.9 | | 19 |
| 1 year | 10.9 | | 19.8 |
| 3 years | 10.9 | | 97.6 |
| 5 years | 10.9 | | 97.6 |
| 10 years | 3.37 | | 97.6 |
Monthly variations
Annual variations
| 2026 | -14.55% | ||
| 2025 | -49.39% | ||
| 2024 | -35.45% | ||
| 2023 | +156.35% | ||
| 2022 | +7.65% | ||
| 2021 | +91.64% | ||
| 2020 | +88.89% | ||
| 2019 | -7.60% | ||
| 2018 | -8.11% | ||
| 2017 | +20.73% | ||
| 2016 | +12.56% | ||
| 2015 | -57.10% | ||
| 2014 | +110.90% | ||
| 2013 | +5.64% | ||
| 2012 | +4.88% | ||
| 2011 | -62.42% | ||
| 2010 | -18.50% | ||
| 2009 | +117.47% | ||
| 2008 | -74.18% | ||
| 2007 | +21.65% | ||
| 2006 | -7.63% | ||
| 2005 | +27.89% | ||
| 2004 | -11.71% |
- Stock Market
- Stocks
- 8085 Stock
- Quotes Forward Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
