|
End-of-day quote
Taipei Exchange
09/09/2026
|
5-day change | 1st Jan Change | ||
| 15.05 TWD | -0.66% |
|
-4.75% | -8.79% |
Stock exchange
Taipei Exchange
8085 15.05 NT$
-0.66%
42.14L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8085 | 15.05TWD | -0.66% | 42.14L NT$ |
Quotes 5-day view: Forward Electronics Co., Ltd.
End-of-day quote Taipei Exchange| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$15.00 | NT$15.20 | NT$15.30 | NT$15.15 | NT$15.05 |
| Volume | 8,84,061 | 3,90,654 | 6,53,069 | 2,60,678 | 2,80,022 |
| Change | -5.06% | +1.33% | +0.66% | -0.98% | -0.66% |
| Opening | NT$15.95 | NT$15.15 | NT$15.50 | NT$15.30 | NT$15.10 |
| High | NT$15.95 | NT$15.55 | NT$15.65 | NT$15.60 | NT$15.20 |
| Low | NT$14.95 | NT$14.95 | NT$15.00 | NT$15.10 | NT$14.90 |
Performance
| 1 day | -0.66% | ||
| 1 week | -4.75% | ||
| Current month | -5.05% | ||
| 1 month | +33.19% | ||
| 3 months | +10.66% | ||
| 6 months | -6.81% | ||
| Current year | -8.79% | ||
| 1 year | -18.65% | ||
| 3 years | -55.87% | ||
| 5 years | -23.88% | ||
| 10 years | +230.79% |
Volumes
marketsDaily volume
2,80,022
Avg. Volume 20 sessions
9,25,380
Avg. Volume 20 sessions TWD
1,39,26,969
Avg. Volume 20 sessions USD
4,42,181.27
Record volume 1
4,94,95,990
Record volume 2
3,81,74,520
Record volume 3
2,74,04,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
2,10,67,45,046
Market Cap (USD)
6,68,65,936
Net sales ()
65,84,49,000
Net sales (USD)
2,08,98,499
Free-Float
63.19 %
Free-Float capitalization (TWD)
1,33,12,33,598
Free-Float capitalization (USD)
4,22,51,995
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
15.14
Moving average 20 days
14
Moving average 50 days
12.52
Moving average 100 days
12.57
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-16.81%
Price spread / (MMA100)
-16.48%
RSI 9 days
61.04
RSI 14 days
63.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -4.75% | -18.65% | -55.87% | 6.69Cr | |
| -3.11% | +6.14% | +271.85% | +2,523.83% | 1.75TCr | |
| -2.17% | -7.70% | - | - | 318.32Cr | |
| -2.35% | +0.69% | +237.59% | +873.24% | 317.74Cr | |
| +2.23% | +9.93% | +192.86% | +529.87% | 304.13Cr | |
| -0.74% | -1.04% | +79.80% | +156.53% | 204.08Cr | |
| -2.97% | -1.45% | +37.25% | +146.39% | 159.84Cr | |
| +0.08% | -1.18% | -9.68% | -31.14% | 163.86Cr | |
| +3.97% | +7.21% | +144.44% | +381.61% | 148.07Cr | |
| -1.01% | -2.68% | -37.84% | - | 123.12Cr | |
| Average | -0.67% | +2.33% | +99.74% | +565.56% | 349.2Cr | |
| Weighted average by Cap. | -1.82% | +6.35% | +203.58% | +1,623.30% |
Historical Quotes: Forward Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.9 |  | 15.65 |
| 1 month | 11.15 | | 16.6 |
| Current year | 10.9 | | 19 |
| 1 year | 10.9 | | 24.05 |
| 3 years | 10.9 | | 97.6 |
| 5 years | 10.9 | | 97.6 |
| 10 years | 3.37 | | 97.6 |
Monthly variations
Annual variations
| 2026 | -8.79% | ||
| 2025 | -49.39% | ||
| 2024 | -35.45% | ||
| 2023 | +156.35% | ||
| 2022 | +7.65% | ||
| 2021 | +91.64% | ||
| 2020 | +88.89% | ||
| 2019 | -7.60% | ||
| 2018 | -8.11% | ||
| 2017 | +20.73% | ||
| 2016 | +12.56% | ||
| 2015 | -57.10% | ||
| 2014 | +110.90% | ||
| 2013 | +5.64% | ||
| 2012 | +4.88% | ||
| 2011 | -62.42% | ||
| 2010 | -18.50% | ||
| 2009 | +117.47% | ||
| 2008 | -74.18% | ||
| 2007 | +21.65% | ||
| 2006 | -7.63% | ||
| 2005 | +27.89% | ||
| 2004 | -11.71% |
- Stock Market
- Stocks
- 8085 Stock
- Quotes Forward Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
