FORTUNE SHOES LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.5 BDT | +0.66% |
|
-9.50% | -59.71% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 20/06/2024 | 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 33 BDT | 32.1 BDT | 31.2 BDT | 30.3 BDT | 30.5 BDT |
| Volume | 2 283 660 | 2 274 031 | 1 182 082 | 2 672 298 | 1 488 277 |
| Change | -2.08% | -2.73% | -2.80% | -2.88% | +0.66% |
| Opening | 34.00 | 33.10 | 31.80 | 31.00 | 30.50 |
| High | 34.20 | 33.10 | 31.80 | 31.30 | 30.70 |
| Low | 32.80 | 32.10 | 31.20 | 30.30 | 29.60 |
Performance
| 1 day | +0.66% | ||
| 1 week | -9.50% | ||
| Current month | +8.16% | ||
| 1 month | +0.99% | ||
| 3 months | -32.52% | ||
| 6 months | -59.71% | ||
| Current year | -59.71% | ||
| 1 year | -59.71% | ||
| 3 years | -29.21% | ||
| 5 years | +14.46% |
Volumes
marketsDaily volume
1 488 277
Avg. Volume 20 sessions
2 727 067
Avg. Volume 20 sessions BDT
83 175 543.50
Avg. Volume 20 sessions USD
707 740.70
Record volume 1
28 803 666
Record volume 2
26 671 481
Record volume 3
23 015 909
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (BDT)
5 167 224 821
Capitalization (USD)
43 967 916
Net sales (BDT)
1 704 967 753
Net sales (USD)
14 507 571
Number of employees
1 830
Sales / Employee (BDT)
931 676
Sales / Employee (USD)
7 928
Free-Float
64.31 %
Free-Float capitalization (BDT)
3 323 055 897
Free-Float capitalization (USD)
28 275 883
Average Daily Capital Traded
1.61%
Highs and lows
1 week
29.60
33.10
1 month
27.5035.30
Current year
27.5075.70
1 year
27.5075.70
3 years
27.50138.86
5 years
11.49138.86
10 years
11.49138.86
Indicators
Moving average 5 days
31.42
Moving average 20 days
31.22
Moving average 50 days
35.27
Moving average 100 days
44.06
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+15.64%
Price spread / (MMA100)
+44.46%
STIM
RSI 9 days
39.41
RSI 14 days
39.93
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -9.50% | -59.71% | -59.71% | 43.97M | ||
| +0.61% | -2.69% | +46.80% | +92.62% | 24.81B | ||
| -1.46% | -1.93% | +15.09% | +42.73% | 11.1B | ||
| -4.81% | -9.15% | +12.07% | - | 10.78B | ||
| -0.43% | -5.87% | +23.58% | +39.26% | 10.5B | ||
| -1.65% | -6.76% | +59.13% | +41.85% | 9.17B | ||
| 0.00% | +0.57% | -13.00% | -17.29% | 7.05B | ||
| -2.26% | +0.96% | +18.93% | +15.02% | 3.41B | ||
| -2.13% | +7.12% | +81.02% | +54.85% | 3.3B | ||
| -0.48% | -0.18% | -8.43% | -9.01% | 2.48B | ||
| +0.82% | +28.01% | - | - | 2.35B | ||
| -0.88% | -0.29% | -12.46% | -12.05% | 2.25B | ||
| 0.00% | 0.00% | +25.83% | +11.88% | 1.52B | ||
| +0.54% | +3.66% | -7.61% | +2.19% | 1.16B | ||
| -4.48% | +2.05% | +50.96% | -1.54% | 1.12B | ||
| +0.88% | +3.83% | +4.02% | -7.07% | 1.06B | ||
| Average | -0.94% | +0.09% | +15.75% | +13.84% | ||
| Weighted average by Cap. | -1.00% | -2.50% | +28.19% | +46.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -59.71% | ||
| 2023 | 0.00% | ||
| 2022 | -9.38% | ||
| 2021 | +296.98% | ||
| 2020 | +5.91% | ||
| 2019 | -12.45% | ||
| 2018 | -10.20% | ||
| 2017 | -12.47% | ||
| 2016 | -15.47% |
- Stock Market
- Equities
- FORTUNE Stock
- Quotes Fortune Shoes Ltd.
