Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
74.18 USD | +1.31% | +0.91% | -2.57% |
18/04 | Baird Adjusts Price Target on Fortune Brands Innovations to $85 From $86, Maintains Neutral Rating | MT |
22/03 | Fortune Brands Innovations, Inc. Announces Board Retirements | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 74.64 $ | 73.53 $ | 73.22 $ | 74.18 $ |
Volume | 1 288 129 | 750 875 | 1 387 158 | 1 023 086 |
Change | +2.39% | -1.49% | -0.42% | +1.31% |
Opening | 73.07 | 74.25 | 72.20 | 73.68 |
High | 74.94 | 75.28 | 73.24 | 74.68 |
Low | 72.52 | 72.57 | 71.42 | 72.92 |
Performance
1 day | +1.31% | ||
1 week | +0.91% | ||
Current month | -12.39% | ||
1 month | -12.39% | ||
3 months | -6.28% | ||
6 months | +34.41% | ||
Current year | -2.57% | ||
1 year | +14.67% | ||
3 years | -28.52% | ||
5 years | +41.67% | ||
10 years | +87.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.31% | +0.91% | -2.57% | +14.67% | 9.32B | ||
+1.66% | -1.93% | +3.17% | +23.66% | 30.34B | ||
+1.30% | +6.00% | +12.41% | +98.02% | 22.89B | ||
+4.85% | +9.02% | +28.21% | +85.57% | 19.02B | ||
-0.03% | -2.86% | +4.28% | +30.54% | 15.38B | ||
+1.25% | +3.52% | +9.35% | +65.62% | 9.84B | ||
+0.65% | +1.64% | +10.03% | +14.99% | 7.75B | ||
+1.63% | -5.84% | -12.31% | +38.03% | 7.37B | ||
+2.21% | -2.59% | +28.77% | +14.94% | 7.01B | ||
+1.25% | +3.15% | +20.60% | +69.97% | 6.73B | ||
-0.56% | +0.03% | +7.79% | +47.10% | 5.47B | ||
+2.53% | +7.78% | -11.61% | -46.57% | 5.15B | ||
+1.05% | +2.63% | +18.98% | +70.38% | 5.12B | ||
+0.02% | +3.29% | +16.81% | -4.99% | 4.67B | ||
+2.44% | +7.42% | -4.11% | -42.78% | 4.53B | ||
+0.04% | +2.93% | +12.69% | +59.99% | 3.7B | ||
Average | +1.35% | +2.12% | +8.90% | +33.70% | ||
Weighted average by Cap. | +1.61% | +1.99% | +9.52% | +43.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 74.18 | 192,007 | 688,663 |
01:29:59 am | 74.15 | 134 | 496,656 |
01:29:59 am | 74.15 | 450 | 496,522 |
01:29:59 am | 74.15 | 405 | 496,072 |
01:29:59 am | 74.18 | 100 | 495,667 |
01:29:59 am | 74.18 | 100 | 495,567 |
01:29:59 am | 74.15 | 195 | 495,467 |
01:29:59 am | 74.14 | 100 | 495,272 |
01:29:59 am | 74.18 | 1,355 | 495,172 |
01:29:59 am | 74.17 | 100 | 493,817 |
Monthly variations
Annual change
2024 | -2.57% | ||
2023 | +33.32% | ||
2022 | -46.58% | ||
2021 | +24.71% | ||
2020 | +31.19% | ||
2019 | +71.99% | ||
2018 | -44.49% | ||
2017 | +28.02% | ||
2016 | -3.68% | ||
2015 | +22.60% | ||
2014 | -0.94% | ||
2013 | +56.40% | ||
2012 | +71.58% | ||
2011 | +23.58% |
- Stock Market
- Equities
- FBIN Stock
- Quotes Fortune Brands Innovations, Inc.