Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.15 USD | -4.46% |
|
+11.11% | +7.14% |
Quotes 5-day view
Delayed Quote OTC Markets24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 0.1255 $ | 0.175 $ | 0.17987 $ | 0.157 $ | 0.15 $ |
Volume | 13 650 | 11 602 | 500 | 3 000 | 1 750 |
Change | -7.04% | +39.44% | +2.78% | -12.71% | -4.46% |
Opening | 0.13 | 0.19 | 0.18 | 0.16 | 0.15 |
High | 0.13 | 0.19 | 0.18 | 0.16 | 0.15 |
Low | 0.13 | 0.17 | 0.18 | 0.16 | 0.15 |
Performance
1 day | -4.46% | ||
1 week | +11.11% | ||
Current month | -9.09% | ||
1 month | -14.04% | ||
3 months | -0.46% | ||
6 months | +5.86% | ||
Current year | +7.14% | ||
1 year | +22.95% | ||
3 years | -72.73% | ||
5 years | -38.27% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.1255](/images/extremecours_fleche.png)
![Extreme 0.1255](/images/extremecours_fleche.png)
![Extreme 0.125](/images/extremecours_fleche.png)
![Extreme 0.12](/images/extremecours_fleche.png)
![Extreme 0.0003](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.46% | +11.11% | +7.14% | +22.95% | 7.55M | ||
-1.09% | -0.16% | -15.33% | -5.39% | 145B | ||
+0.48% | -0.63% | -10.97% | +3.96% | 112B | ||
-0.36% | -0.79% | -4.45% | +3.94% | 69.58B | ||
-1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
-0.29% | -3.89% | +1.99% | +14.17% | 40.76B | ||
+0.48% | +1.19% | +26.97% | +11.82% | 38.19B | ||
-0.51% | +3.28% | +110.35% | +118.92% | 34.04B | ||
-0.11% | +1.55% | +17.27% | +21.32% | 24.88B | ||
+2.41% | -3.39% | +75.59% | +62.40% | 19.7B | ||
+1.66% | +3.02% | +38.21% | +42.54% | 16.16B | ||
-1.35% | -1.08% | +9.91% | -1.88% | 11.12B | ||
+2.21% | +5.39% | +40.68% | +48.93% | 8.46B | ||
-3.58% | -10.07% | -22.97% | -23.82% | 7.25B | ||
-5.83% | -4.06% | -22.28% | -36.44% | 6.52B | ||
+3.69% | -3.55% | +8.60% | +38.64% | 6B | ||
Average | -0.48% | -1.09% | +15.59% | +20.25% | ||
Weighted average by Cap. | -0.24% | -0.78% | +5.76% | +13.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:11:10 pm | 0.15 | 1,750 | 3,500 |
Monthly variations
Annual change
2024 | +12.14% | ||
2023 | -40.43% | ||
2022 | -59.51% | ||
2021 | -29.22% | ||
2020 | +256.52% | ||
2019 | +53.33% | ||
2018 | -56.52% | ||
2017 | -22.12% | ||
2016 | +22.65% |
- Stock Market
- Equities
- FOR Stock
- FTBYF Stock
- Quotes Fortune Bay Corp.