Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.295 SGD | +13.46% |
|
+13.46% | -3.28% |
Quotes 5-day view
Delayed Quote Singapore S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 0.26 $ | 0.275 $ | 0.28 $ | 0.26 $ | 0.295 $ |
Volume | 13 000 | 5 200 | 5 400 | 14 400 | 15 100 |
Change | -5.45% | +5.77% | +1.82% | -7.14% | +13.46% |
Opening | 0.27 | 0.28 | 0.29 | 0.30 | 0.265 |
High | 0.27 | 0.28 | 0.29 | 0.30 | 0.295 |
Low | 0.26 | 0.28 | 0.28 | 0.26 | 0.26 |
Performance
1 day | +13.46% | ||
1 week | +13.46% | ||
Current month | +3.51% | ||
1 month | +1.72% | ||
3 months | -6.35% | ||
6 months | -1.67% | ||
Current year | -3.28% | ||
1 year | -11.94% | ||
3 years | -54.26% | ||
5 years | +22.92% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.26](/images/extremecours_fleche.png)
![Extreme 0.26](/images/extremecours_fleche.png)
![Extreme 0.245](/images/extremecours_fleche.png)
![Extreme 0.245](/images/extremecours_fleche.png)
![Extreme 0.245](/images/extremecours_fleche.png)
![Extreme 0.18](/images/extremecours_fleche.png)
![Extreme 0.18](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Iron Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+13.46% | +13.46% | -3.28% | -11.94% | 100M | ||
+0.26% | +0.26% | -20.26% | -7.89% | 47.63B | ||
-1.20% | -1.38% | -26.22% | -2.73% | 44.28B | ||
+0.08% | -8.72% | +17.58% | +135.55% | 8.62B | ||
+1.21% | -7.55% | -28.12% | -2.54% | 7.68B | ||
0.00% | 0.00% | +0.91% | +71.17% | 5.83B | ||
-0.39% | 0.00% | -34.23% | +18.39% | 5.11B | ||
+0.32% | -3.43% | +10.14% | +32.11% | 1.98B | ||
-3.65% | -2.91% | -3.95% | -2.62% | 1.73B | ||
-3.26% | -5.11% | +0.60% | +23.36% | 1.52B | ||
+0.26% | +1.90% | -4.33% | -3.78% | 1.43B | ||
-0.50% | -1.72% | -24.29% | -12.50% | 1.41B | ||
+0.69% | +0.57% | -24.50% | -17.27% | 1.28B | ||
+0.17% | -5.00% | -18.19% | -3.44% | 924M | ||
-1.75% | -2.10% | -20.68% | -26.22% | 616M | ||
-0.50% | -5.30% | -0.61% | +103.65% | 510M | ||
Average | +0.33% | -2.69% | -11.21% | +18.33% | ||
Weighted average by Cap. | -0.32% | -1.43% | -18.74% | +9.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:55:02 am | 0.295 | 100 | 15,100 |
09:26:49 am | 0.26 | 1,000 | 15,000 |
09:26:49 am | 0.26 | 100 | 14,000 |
09:26:49 am | 0.26 | 8,400 | 13,900 |
Monthly variations
Annual change
2024 | -14.75% | ||
2023 | -15.28% | ||
2022 | -8.86% | ||
2021 | +31.67% | ||
2020 | +27.66% | ||
2019 | +9.30% |
- Stock Market
- Equities
- OAJ Stock
- Quotes Fortress Minerals Limited