FORTIOR TECHNOLOGY (SHENZHEN) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.7 CNY | -1.30% |
|
+6.09% | -10.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 115.68 ¥ | 117.23 ¥ | 116.42 ¥ | 114.15 ¥ | 112.67 ¥ |
| Volume | 1 288 066 | 827 238 | 573 132 | 281 077 | 446 643 |
| Change | +8.93% | +1.34% | -0.69% | -1.95% | -1.30% |
| Opening | 105.61 | 115.60 | 117.19 | 116.42 | 113.31 |
| High | 115.68 | 119.50 | 120.69 | 117.48 | 116.52 |
| Low | 105.50 | 112.50 | 115.31 | 113.31 | 112.00 |
Performance
| 1 day | -1.30% | ||
| 1 week | +6.09% | ||
| Current month | +3.43% | ||
| 1 month | +3.77% | ||
| 3 months | +14.32% | ||
| 6 months | -1.90% | ||
| Current year | -10.66% | ||
| 1 year | +26.38% |
Volumes
marketsDaily volume
446 643
Avg. Volume 20 sessions
563 506
Avg. Volume 20 sessions CNY
63 490 221.02
Avg. Volume 20 sessions USD
8 763 936.15
Record volume 1
10 127 400
Record volume 2
5 576 649
Record volume 3
4 197 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
10 409 724 485
Capitalization (USD)
1 436 916 729
Net sales (CNY)
411 359 200
Net sales (USD)
56 782 379
Number of employees
237
Sales / Employee (CNY)
1 735 693
Sales / Employee (USD)
239 588
Free-Float
42.59 %
Free-Float capitalization (CNY)
4 433 438 483
Free-Float capitalization (USD)
611 974 114
Average Daily Capital Traded
0.61%
Highs and lows
1 week
112.00
120.69
1 month
103.46120.69
Current year
72.60126.12
1 year
72.60138.69
3 years
49.85138.69
5 years
49.85138.69
10 years
49.85138.69
Indicators
Moving average 5 days
115.23
Moving average 20 days
109.48
Moving average 50 days
105.35
Moving average 100 days
103.86
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-7.82%
STIM
RSI 9 days
57.98
RSI 14 days
57.89
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +6.09% | -10.66% | +26.38% | 1.44B | ||
| +2.57% | +15.13% | +114.99% | +173.38% | 2,619B | ||
| -0.91% | +3.83% | +46.21% | +53.18% | 698B | ||
| +1.04% | +0.90% | +26.12% | +73.22% | 652B | ||
| +3.70% | +1.15% | +12.86% | +30.96% | 269B | ||
| +4.26% | +8.51% | +45.45% | +90.63% | 235B | ||
| +0.96% | +2.13% | +16.85% | +12.98% | 181B | ||
| +2.55% | +3.35% | +51.73% | +75.15% | 143B | ||
| +1.88% | +3.89% | +52.56% | - | 119B | ||
| -0.87% | +8.61% | +17.10% | +31.71% | 115B | ||
| -0.70% | +4.58% | +40.35% | +81.87% | 100B | ||
| +1.63% | +3.53% | +20.68% | +52.98% | 70.87B | ||
| +2.21% | +6.62% | +27.14% | +17.05% | 66.36B | ||
| -0.16% | +2.72% | +0.56% | +10.03% | 53.52B | ||
| +0.09% | +4.13% | +8.93% | +25.42% | 52.74B | ||
| -0.63% | +0.87% | -14.57% | -4.98% | 37.75B | ||
| Average | +1.02% | +4.20% | +28.52% | +50.00% | ||
| Weighted average by Cap. | +1.77% | +9.06% | +72.12% | +113.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.66% | ||
| 2023 | +46.48% | ||
| 2022 | +30.06% |
- Stock Market
- Equities
- 688279 Stock
- Quotes Fortior Technology (Shenzhen) Co., Ltd.
