FORTESCUE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.69 USD | -1.45% |
|
-4.00% | -21.79% |
| 12/06 | Australia, NZ more wary on China as Premier Li visits | RE |
| 11/06 | Miners, financials drag Australia shares lower; US CPI, Fed policy eyed | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 31.13 $ | 31.17 $ | 31.14 $ | 30.69 $ |
| Volume | 93 792 | 53 095 | 54 341 | 37 903 |
| Change | -3.38% | +0.13% | -0.10% | -1.45% |
| Opening | 31.78 | 31.25 | 31.31 | 30.72 |
| High | 31.78 | 31.70 | 31.44 | 30.72 |
| Low | 30.41 | 31.09 | 30.88 | 30.47 |
Performance
| 1 day | -1.45% | ||
| 1 week | -4.00% | ||
| Current month | -7.31% | ||
| 1 month | -12.24% | ||
| 3 months | -2.07% | ||
| 6 months | -16.60% | ||
| Current year | -21.79% | ||
| 1 year | -1.19% | ||
| 3 years | -13.50% | ||
| 5 years | +156.93% | ||
| 10 years | +300.65% |
Volumes
marketsDaily volume
37 903
Estimated daily volume
37 903
Avg. Volume 20 sessions
49 723
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
1 525 998.87
Record volume 1
1 029 805
Record volume 2
697 962
Record volume 3
690 589
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
47 184 976 908
Net sales (USD)
16 871 000 000
Free-Float
51.35 %
Free-Float capitalization (USD)
24 253 316 171
Average Daily Capital Traded
0%
Highs and lows
1 week
30.41
32.59
1 month
30.4136.87
Current year
30.4139.59
1 year
24.5039.76
3 years
18.6439.76
5 years
9.3441.35
10 years
1.9941.35
Indicators
Moving average 5 days
31.27
Moving average 20 days
33.66
Moving average 50 days
33.53
Moving average 100 days
34.31
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+9.66%
Price spread / (MMA50)
+9.27%
Price spread / (MMA100)
+11.80%
STIM
RSI 9 days
25.40
RSI 14 days
32.13
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -4.00% | -21.79% | -1.19% | 47.18B | ||
| -4.28% | +0.35% | -21.48% | -12.85% | 48.43B | ||
| +0.85% | +3.48% | +27.78% | +148.26% | 9.38B | ||
| +0.81% | -5.13% | -27.63% | -15.12% | 7.76B | ||
| 0.00% | 0.00% | +0.91% | +71.17% | 5.92B | ||
| -2.76% | +0.21% | -37.68% | +8.69% | 5B | ||
| -0.27% | +0.74% | +16.03% | +35.24% | 2.09B | ||
| +1.67% | -0.89% | +1.82% | +0.75% | 1.84B | ||
| +2.03% | -1.58% | +7.62% | +30.17% | 1.63B | ||
| -6.95% | -9.39% | -21.25% | -10.17% | 1.45B | ||
| -0.47% | +0.82% | -7.77% | -11.09% | 1.37B | ||
| -8.54% | -0.28% | -24.84% | -18.18% | 1.31B | ||
| -1.16% | -5.03% | -15.97% | -5.02% | 974M | ||
| +0.51% | -0.67% | -16.01% | -24.75% | 654M | ||
| +1.74% | -0.34% | -18.41% | -9.44% | 480M | ||
| -1.75% | +5.21% | -6.51% | +135.87% | 477M | ||
| Average | -1.25% | -0.76% | -10.32% | +20.14% | ||
| Weighted average by Cap. | -2.15% | -0.37% | -16.68% | +8.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e679a9cfc.aJpyGFeRdwfdDxxg9lO8jvp1xP3adQkWZWZo88vH5bg.C9wXSh7EIzKLRzFZ22rq2M449o-0JX94LDcbt4byv4w51z9wIck5cuRtRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 30.69 | 1,543 | 68,702 |
| 01:29:59 am | 30.69 | 1,543 | 67,159 |
| 01:29:42 am | 30.67 | 100 | 65,616 |
| 01:29:42 am | 30.67 | 100 | 65,516 |
| 01:29:42 am | 30.67 | 200 | 65,416 |
| 01:29:42 am | 30.67 | 200 | 65,216 |
| 01:29:42 am | 30.67 | 200 | 65,016 |
| 01:29:42 am | 30.67 | 200 | 64,816 |
| 01:16:38 am | 30.65 | 207 | 64,616 |
| 01:16:38 am | 30.65 | 207 | 64,409 |
Monthly variations
Annual change
| 2024 | -21.79% | ||
| 2023 | +40.75% | ||
| 2022 | -0.68% | ||
| 2021 | -22.11% | ||
| 2020 | +141.39% | ||
| 2019 | +150.92% | ||
| 2018 | -22.07% | ||
| 2017 | -8.89% | ||
| 2016 | +212.69% | ||
| 2015 | -39.75% | ||
| 2014 | -57.14% | ||
| 2013 | +6.46% | ||
| 2012 | -18.07% |
- Stock Market
- Equities
- FMG Stock
- FSUGY Stock
- Quotes Fortescue Ltd
