FORRESTANIA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.031 AUD | -8.82% |
|
-40.38% | +10.71% |
| 25/06 | Forrestania Resources Limited Announces Resignation of Scott Patrizi as Non Executive Director | CI |
| 06/06 | Forrestania Resources Begins Heritage Survey at Koolyanobbing Project; Shares Jump 7% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.04 $ | 0.04 $ | 0.036 $ | 0.034 $ | 0.031 $ |
| Volume | 6 078 962 | 1 253 568 | 906 288 | 634 233 | 1 493 540 |
| Change | -23.08% | 0.00% | -10.00% | -5.56% | -8.82% |
| Opening | 0.05 | 0.04 | 0.04 | 0.04 | 0.034 |
| High | 0.05 | 0.04 | 0.04 | 0.04 | 0.034 |
| Low | 0.04 | 0.04 | 0.04 | 0.03 | 0.03 |
Performance
| 1 day | -8.82% | ||
| 1 week | -40.38% | ||
| Current month | -32.61% | ||
| 1 month | -32.61% | ||
| 3 months | +93.75% | ||
| 6 months | +8.77% | ||
| Current year | +10.71% | ||
| 1 year | -59.21% |
Volumes
marketsDaily volume
1 493 540
Estimated daily volume
1 493 540
Avg. Volume 20 sessions
2 186 100
Daily volume ratio
0.68
Avg. Volume 20 sessions AUD
67 769.10
Avg. Volume 20 sessions USD
45 033.92
Record volume 1
78 642 570
Record volume 2
41 723 490
Record volume 3
30 298 240
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AUD)
3 651 563
Capitalization (USD)
3 651 563
Net sales ()
0
Free-Float
68.25 %
Free-Float capitalization (AUD)
2 492 372
Free-Float capitalization (USD)
2 492 372
Average Daily Capital Traded
1.86%
Highs and lows
1 week
0.03
0.05
1 month
0.030.07
Current year
0.010.07
1 year
0.010.24
3 years
0.010.56
5 years
0.010.56
10 years
0.010.56
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+30.32%
Price spread / (MMA20)
+50.65%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-16.13%
STIM
RSI 9 days
34.12
RSI 14 days
43.28
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.82% | -40.38% | +10.71% | -59.21% | 36.52L | ||
| -0.99% | -3.08% | +0.24% | -2.95% | 4.83TCr | ||
| +0.07% | -2.09% | +17.94% | +31.51% | 3.24TCr | ||
| -0.09% | +0.13% | -5.39% | +3.99% | 2.91TCr | ||
| -1.02% | -0.68% | +10.07% | +27.28% | 2.42TCr | ||
| -3.36% | -2.85% | -5.05% | +3.27% | 1.02TCr | ||
| +0.62% | +1.70% | +30.86% | +71.49% | 938.7Cr | ||
| +1.84% | -.--% | -.--% | -.--% | 906.01Cr | ||
| +0.33% | -0.76% | +2.28% | +8.29% | 809.57Cr | ||
| +0.33% | +0.19% | +20.09% | +40.24% | 622.32Cr | ||
| -1.49% | +1.07% | +35.94% | +26.92% | 583.82Cr | ||
| -1.32% | -1.73% | +17.34% | +19.56% | 373.25Cr | ||
| -0.35% | +1.31% | +19.62% | +27.89% | 348.41Cr | ||
| +0.99% | +1.42% | -14.56% | -23.67% | 338.8Cr | ||
| -2.53% | -5.13% | - | - | 307.86Cr | ||
| +0.05% | +0.29% | +19.24% | +57.53% | 306.1Cr | ||
| Average | -0.98% | -1.19% | +10.62% | +15.48% | ||
| Weighted average by Cap. | -0.51% | +2.00% | +7.19% | +15.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffe78575f32b1.TKy8nGOiustaIKhuWZ8iWKHgmZCls3dsQ7KDHDRYlLw.IOeO3gLoj4IXE-Q6DtVBH8-F7uqS2xRbKNewbFMc5Po02Oj0Ce_ovjdS7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:25 am | 0.031 | 7,000 | 1,473,719 |
| 11:20:33 am | 0.031 | 34,715 | 1,466,719 |
| 11:20:33 am | 0.031 | 25,000 | 1,432,004 |
| 11:20:33 am | 0.031 | 82,199 | 1,407,004 |
| 11:20:14 am | 0.03 | 115,179 | 1,324,805 |
| 11:04:57 am | 0.031 | 50,000 | 1,209,626 |
| 11:04:57 am | 0.031 | 112,500 | 1,159,626 |
| 11:04:57 am | 0.031 | 99,610 | 1,047,126 |
| 10:07:48 am | 0.031 | 4,424 | 947,516 |
Monthly variations
Annual change
| 2024 | +21.43% | ||
| 2023 | -80.00% | ||
| 2022 | -50.00% | ||
| 2021 | -1.75% |
- Stock Market
- Equities
- FRS Stock
- Quotes Forrestania Resources Limited
