FORMPIPE SOFTWARE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.9 SEK | -1.19% |
|
-1.58% | -8.12% |
| 29/04 | Formpipe Software AB (OM:FPIP) completed the acquisition of Dictymatec SARL from Laurent Valatx. | CI |
| 25/04 | Formpipe Software AB Approves Dividend for the Financial Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 24.1 kr | 25 kr | 25.2 kr | 24.9 kr |
| Volume | 16 981 | 5 847 | 258 737 | 412 504 |
| Change | -4.74% | +3.73% | +0.80% | -1.19% |
| Opening | 25.10 | 24.40 | 25.00 | 25.00 |
| High | 25.10 | 25.90 | 25.20 | 25.10 |
| Low | 24.10 | 24.20 | 24.00 | 24.20 |
Performance
| 1 day | -1.19% | ||
| 1 week | -1.58% | ||
| Current month | -9.45% | ||
| 1 month | -8.46% | ||
| 3 months | -14.73% | ||
| 6 months | -8.46% | ||
| Current year | -8.12% | ||
| 1 year | -6.39% | ||
| 3 years | -10.91% | ||
| 5 years | +14.22% | ||
| 10 years | +295.24% |
Volumes
marketsDaily volume
412 504
Estimated daily volume
412 504
Avg. Volume 20 sessions
93 690
Daily volume ratio
4.40
Avg. Volume 20 sessions SEK
2 332 881.00
Avg. Volume 20 sessions USD
219 106.52
Record volume 1
3 088 390
Record volume 2
2 200 688
Record volume 3
1 898 226
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 353 880 133
Capitalization (USD)
127 157 776
Net sales (SEK)
525 157 000
Net sales (USD)
49 323 271
Number of employees
263
Sales / Employee (SEK)
1 996 795
Sales / Employee (USD)
187 541
Free-Float
64.32 %
Free-Float capitalization (SEK)
870 149 008
Free-Float capitalization (USD)
81 725 265
Average Daily Capital Traded
0.17%
Highs and lows
1 week
24.00
25.90
1 month
24.0028.50
Current year
24.0031.00
1 year
20.9031.00
3 years
19.5845.15
5 years
14.9245.15
10 years
5.0045.15
Indicators
Moving average 5 days
24.80
Moving average 20 days
26.21
Moving average 50 days
27.38
Moving average 100 days
27.94
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+9.96%
Price spread / (MMA100)
+12.23%
STIM
RSI 9 days
40.73
RSI 14 days
40.32
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -1.58% | -8.12% | -6.39% | 127M | ||
| +1.41% | -1.91% | +32.96% | +18.96% | 386B | ||
| +0.76% | +4.31% | +34.38% | +55.17% | 233B | ||
| +2.68% | +5.42% | +9.57% | +43.37% | 159B | ||
| +1.53% | +4.85% | +19.55% | +46.17% | 60.77B | ||
| +0.51% | +4.58% | +26.93% | +90.51% | 36.51B | ||
| +3.08% | +5.16% | +0.94% | +13.61% | 29.86B | ||
| +4.64% | +4.09% | +141.51% | +369.53% | 27.06B | ||
| +2.25% | +7.76% | +33.42% | +29.49% | 21.61B | ||
| 0.00% | +0.78% | +40.85% | +16.49% | 14.28B | ||
| -0.09% | +0.65% | -6.99% | +24.86% | 13.78B | ||
| +0.43% | -0.59% | +4.17% | +7.26% | 13.53B | ||
| +3.95% | +1.94% | -10.11% | +20.01% | 12.53B | ||
| +0.32% | +1.47% | +18.63% | +39.83% | 11.51B | ||
| +1.74% | +1.17% | +25.83% | +83.10% | 11.34B | ||
| -0.76% | -1.33% | -19.76% | -23.36% | 10.87B | ||
| Average | +0.82% | +2.08% | +21.49% | +51.79% | ||
| Weighted average by Cap. | +0.50% | +1.94% | +28.52% | +44.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c020167d.x5c48HMcp0yl0joLZOOFoUAiOF0d-zHClbvW2fwOFtY.kdMMxkFE6GGQk096FZH00Bkadhl2n1b22_P7jc1oeIKsumHHHH3pJdCFTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:06 pm | 24.9 | 12 | 412,504 |
| 04:48:28 pm | 24.9 | 2 | 412,492 |
| 03:55:33 pm | 24.5 | 410,587 | 412,490 |
| 02:43:06 pm | 25 | 135 | 1,903 |
| 02:43:06 pm | 25 | 49 | 1,768 |
| 02:43:06 pm | 25 | 10 | 1,719 |
| 02:42:47 pm | 24.8 | 152 | 1,709 |
| 02:42:47 pm | 24.8 | 221 | 1,557 |
| 02:42:47 pm | 24.8 | 150 | 1,336 |
| 02:42:16 pm | 24.6 | 202 | 1,186 |
Monthly variations
Annual change
| 2024 | -8.12% | ||
| 2023 | +23.18% | ||
| 2022 | -51.11% | ||
| 2021 | +50.50% | ||
| 2020 | +35.60% | ||
| 2019 | +11.93% | ||
| 2018 | +39.22% | ||
| 2017 | +45.13% | ||
| 2016 | +14.71% | ||
| 2015 | +39.34% | ||
| 2014 | +9.91% | ||
| 2013 | -5.13% | ||
| 2012 | -61.76% | ||
| 2011 | -6.71% | ||
| 2010 | -7.34% | ||
| 2009 | +103.45% | ||
| 2008 | -3.87% | ||
| 2007 | -58.29% | ||
| 2006 | +239.06% | ||
| 2005 | +228.21% |
- Stock Market
- Equities
- FPIP Stock
- Quotes Formpipe Software AB
