Quotes Formosan Rubber Group Inc.

Stocks

2107

TW0002107000

Commodity Chemicals

End-of-day quote Taiwan S.E. Other stock markets 31/07/2026			5-day change	1st Jan Change
25.65 ^TWD	+0.39%		-1.16%	+4.06%

12/05	Formosan Rubber Group Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
10/03	Formosan Rubber Group Inc. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Formosan Rubber Group Inc.

End-of-day quote Taiwan S.E.

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	NT$25.95	NT$25.75	NT$25.65	NT$25.55	NT$25.65
Volume	1,58,237	2,45,774	2,65,339	2,80,485	2,28,997
Change	-.--%	-0.77%	-0.39%	-0.39%	+0.39%
Opening	NT$25.95	NT$25.90	NT$25.75	NT$25.65	NT$25.65
High	NT$26.00	NT$25.90	NT$25.85	NT$25.75	NT$25.95
Low	NT$25.70	NT$25.55	NT$25.20	NT$25.50	NT$25.65

Performance

1 day	+0.39%
1 week	-1.16%
1 month	-0.39%
3 months	-2.29%
6 months	+2.60%
Current year	+4.06%
1 year	+3.85%
3 years	+7.87%
5 years	-3.41%
10 years	+22.21%

Volumes

markets

Daily volume

2,28,997

Avg. Volume 20 sessions

2,84,248

Avg. Volume 20 sessions TWD

72,90,961.2

Avg. Volume 20 sessions USD

2,25,764.61

Record volume 1

11,55,12,963

Record volume 2

8,26,66,410

Record volume 3

6,23,53,554

Capital turnover ratio

Float rotation

Basic data

Market Cap (TWD)

7,78,75,38,705

Market Cap (USD)

24,11,41,136

Net sales ()

1,44,35,84,000

Net sales (USD)

4,47,00,579

Number of employees

218

Sales / Employee (TWD)

66,21,945

Sales / Employee (USD)

2,05,049

Free-Float

61.36 %

Free-Float capitalization (TWD)

4,77,85,74,568

Free-Float capitalization (USD)

14,79,68,562

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

25.71

Moving average 20 days

25.81

Moving average 50 days

25.63

Moving average 100 days

25.59

Price spread / (MMA5)

+0.23%

Price spread / (MMA20)

+0.62%

Price spread / (MMA50)

-0.08%

Price spread / (MMA100)

-0.23%

RSI 9 days

44.56

RSI 14 days

47.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FORMOSAN RUBBER GROUP INC.	+0.39%	-1.16%	+3.85%	+7.87%	24Cr
AIR LIQUIDE	-0.59%	-3.29%	+10.32%	+27.50%	12TCr
SABIC	+0.91%	-5.39%	-8.42%	-41.19%	3.96TCr
NAN YA PLASTICS CORPORATION	+10.00%	-10.14%	+300.75%	+125.92%	3.92TCr
WANHUA CHEMICAL GROUP CO., LTD.	-2.68%	+1.03%	+22.31%	-23.66%	3.45TCr
NINGXIA BAOFENG ENERGY GROUP CO., LTD.	-2.47%	-0.38%	+49.39%	+65.29%	2.51TCr
LYONDELLBASELL INDUSTRIES N.V.	+2.71%	+2.92%	+16.21%	-36.50%	2.01TCr
ZANGGE MINING COMPANY LIMITED	+1.03%	+4.34%	+75.03%	+239.02%	1.87TCr
RONGSHENG PETROCHEMICAL CO., LTD.	-1.20%	+6.64%	+34.93%	-4.70%	1.75TCr
SOLAR INDUSTRIES INDIA LIMITED	+1.87%	-0.56%	+33.20%	+377.87%	1.74TCr
Average	+1.00%	-0.80%	+53.76%	+73.74%	3.37TCr
Weighted average by Cap.	+0.84%	-2.25%	+52.37%	+52.79%

See all sector performances

Historical Quotes: Formosan Rubber Group Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	25.2	26
1 month	25.2	26.2
Current year	24.3	26.55
1 year	23.1	26.55
3 years	22.75	28.85
5 years	21.72	28.85
10 years	14.72	32.83

Monthly variations

Annual variations

2026	+4.06%
2025	-4.46%
2024	+5.95%
2023	+0.76%
2022	-5.43%
2021	-7.26%
2020	+31.56%
2019	+20.83%
2018	-4.00%
2017	-8.59%
2016	-12.99%
2015	-49.85%
2014	+17.65%
2013	+34.53%
2012	+15.51%
2011	-45.30%
2010	+12.44%
2009	+147.68%
2008	-28.83%
2007	-28.85%
2006	+86.45%
2005	-17.43%
2004	+57.51%
2003	+16.97%
2002	+5.10%
2001	+28.69%
2000	-53.74%
1999	-44.20%
1998	-27.06%
1997	+10.81%
1996	+22.22%
1995	-43.08%
1994	+2.71%
1993	+16.96%
1992	-73.08%