|
End-of-day quote
Taiwan S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 26.75 TWD | +2.49% |
|
+4.09% | +8.52% |
Stock exchange
Taiwan S.E.
2107 26.75 NT$
+2.49%
2.52Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2107 | 26.75TWD | +2.49% | 2.52Cr NT$ |
Quotes 5-day view: Formosan Rubber Group Inc.
End-of-day quote Taiwan S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$25.75 | NT$25.95 | NT$25.95 | NT$26.10 | NT$26.75 |
| Volume | 1,60,513 | 3,28,833 | 3,08,535 | 2,84,339 | 9,42,008 |
| Change | +0.19% | +0.78% | 0.00% | +0.58% | +2.49% |
| Opening | NT$25.65 | NT$25.70 | NT$25.90 | NT$25.95 | NT$26.10 |
| High | NT$25.85 | NT$26.10 | NT$26.05 | NT$26.15 | NT$26.80 |
| Low | NT$25.60 | NT$25.70 | NT$25.75 | NT$25.95 | NT$26.10 |
Performance
| 1 day | +2.49% | ||
| 1 week | +4.09% | ||
| Current month | +4.29% | ||
| 1 month | +3.68% | ||
| 3 months | +5.94% | ||
| 6 months | +5.94% | ||
| Current year | +8.52% | ||
| 1 year | +9.86% | ||
| 3 years | +13.56% | ||
| 5 years | +3.55% | ||
| 10 years | +30.88% |
Volumes
marketsDaily volume
9,42,008
Avg. Volume 20 sessions
2,70,883
Avg. Volume 20 sessions TWD
72,46,120.25
Avg. Volume 20 sessions USD
2,27,723.82
Record volume 1
11,55,12,963
Record volume 2
8,26,66,410
Record volume 3
6,23,53,554
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
8,12,11,23,448
Market Cap (USD)
25,50,36,380
Net sales ()
1,44,35,84,000
Net sales (USD)
4,53,34,422
Number of employees
218
Sales / Employee (TWD)
66,21,945
Sales / Employee (USD)
2,07,956
Free-Float
61.36 %
Free-Float capitalization (TWD)
4,98,32,68,199
Free-Float capitalization (USD)
15,64,94,934
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
26.1
Moving average 20 days
25.69
Moving average 50 days
25.72
Moving average 100 days
25.69
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-3.96%
RSI 9 days
82.71
RSI 14 days
73.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.49% | +4.09% | +9.86% | +13.56% | 26Cr | |
| -0.16% | -0.68% | +0.39% | +25.69% | 12TCr | |
| +3.23% | -7.47% | +367.15% | +193.13% | 4.78TCr | |
| +1.31% | -0.10% | -19.11% | -43.01% | 3.95TCr | |
| -1.57% | +1.29% | +10.14% | -20.49% | 3.45TCr | |
| +2.82% | +5.11% | +47.88% | +76.78% | 2.6TCr | |
| -0.84% | +5.91% | +14.91% | -30.99% | 2.18TCr | |
| +0.16% | +10.16% | +10.35% | +30.95% | 1.98TCr | |
| +1.70% | +9.29% | +37.33% | +16.31% | 1.96TCr | |
| +0.72% | -2.46% | +320.75% | +604.70% | 1.92TCr | |
| Average | +0.99% | +2.49% | +79.96% | +86.66% | 3.53TCr | |
| Weighted average by Cap. | +0.68% | +0.85% | +73.33% | +67.68% |
Historical Quotes: Formosan Rubber Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.6 |  | 26.8 |
| 1 month | 25.2 | | 26.8 |
| Current year | 24.3 | | 26.8 |
| 1 year | 23.1 | | 26.8 |
| 3 years | 22.75 | | 28.85 |
| 5 years | 21.72 | | 28.85 |
| 10 years | 14.72 | | 32.83 |
Monthly variations
Annual variations
| 2026 | +8.52% | ||
| 2025 | -4.46% | ||
| 2024 | +5.95% | ||
| 2023 | +0.76% | ||
| 2022 | -5.43% | ||
| 2021 | -7.26% | ||
| 2020 | +31.56% | ||
| 2019 | +20.83% | ||
| 2018 | -4.00% | ||
| 2017 | -8.59% | ||
| 2016 | -12.99% | ||
| 2015 | -49.85% | ||
| 2014 | +17.65% | ||
| 2013 | +34.53% | ||
| 2012 | +15.51% | ||
| 2011 | -45.30% | ||
| 2010 | +12.44% | ||
| 2009 | +147.68% | ||
| 2008 | -28.83% | ||
| 2007 | -28.85% | ||
| 2006 | +86.45% | ||
| 2005 | -17.43% | ||
| 2004 | +57.51% | ||
| 2003 | +16.97% | ||
| 2002 | +5.10% | ||
| 2001 | +28.69% | ||
| 2000 | -53.74% | ||
| 1999 | -44.20% | ||
| 1998 | -27.06% | ||
| 1997 | +10.81% | ||
| 1996 | +22.22% | ||
| 1995 | -43.08% | ||
| 1994 | +2.71% | ||
| 1993 | +16.96% | ||
| 1992 | -73.08% |
- Stock Market
- Stocks
- 2107 Stock
- Quotes Formosan Rubber Group Inc.
Select your edition
All financial news and data tailored to specific country editions
