|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.75 TWD | +1.38% |
|
-2.65% | +4.46% |
Quotes 5-day view: Formosan Rubber Group Inc.
End-of-day quote Taiwan S.E.| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 25.20 NT$ | 25.35 NT$ | 25.20 NT$ | 25.40 NT$ | 25.75 NT$ |
| Volume | 7,28,337 | 2,12,322 | 4,00,961 | 4,24,346 | 5,40,144 |
| Change | -4.73% | +0.60% | -0.59% | +0.79% | +1.38% |
| Opening | 25.50 NT$ | 25.40 NT$ | 25.35 NT$ | 25.45 NT$ | 25.55 NT$ |
| High | 25.55 NT$ | 25.40 NT$ | 25.40 NT$ | 25.50 NT$ | 25.80 NT$ |
| Low | 25.05 NT$ | 25.10 NT$ | 25.10 NT$ | 25.30 NT$ | 25.30 NT$ |
Performance
| 1 day | +1.38% | ||
| 1 week | -2.65% | ||
| Current month | +2.18% | ||
| 1 month | +1.98% | ||
| 3 months | +2.39% | ||
| 6 months | +4.89% | ||
| Current year | +4.46% | ||
| 1 year | +5.53% | ||
| 3 years | +4.16% | ||
| 5 years | -4.63% | ||
| 10 years | +16.96% |
Volumes
marketsDaily volume
5,40,144
Avg. Volume 20 sessions
4,97,956
Avg. Volume 20 sessions TWD
1,28,22,367
Avg. Volume 20 sessions USD
4,05,430.42
Record volume 1
11,55,12,963
Record volume 2
8,26,66,410
Record volume 3
6,23,53,554
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
7,71,15,15,998
Market Cap (USD)
24,36,26,702
Net sales ()
1,44,35,84,000
Net sales (USD)
4,56,06,546
Number of employees
218
Sales / Employee (TWD)
66,21,945
Sales / Employee (USD)
2,09,204
Free-Float
62.61 %
Free-Float capitalization (TWD)
4,82,82,45,504
Free-Float capitalization (USD)
15,25,36,742
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
25.38
Moving average 20 days
25.5
Moving average 50 days
25.69
Moving average 100 days
25.43
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-1.24%
RSI 9 days
53.74
RSI 14 days
52.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | -2.65% | +5.53% | +4.16% | 24Cr | |
| +0.94% | -0.10% | +4.39% | +25.31% | 12TCr | |
| +0.19% | -2.96% | -0.18% | -38.73% | 4.32TCr | |
| +9.71% | +43.19% | +464.81% | +94.02% | 3.48TCr | |
| +7.60% | +3.67% | +39.69% | -17.21% | 3.19TCr | |
| +0.98% | -5.97% | +31.64% | +70.35% | 2.31TCr | |
| +5.08% | +14.01% | +523.79% | +747.77% | 2.07TCr | |
| +3.88% | +1.25% | +135.46% | +15.91% | 1.99TCr | |
| -3.39% | -8.34% | +1.19% | -34.27% | 1.94TCr | |
| +9.06% | +6.82% | +32.27% | +30.79% | 1.78TCr | |
| Average | +3.55% | +3.04% | +123.86% | +89.81% | 3.31TCr | |
| Weighted average by Cap. | +3.03% | +2.16% | +99.32% | +64.67% |
Historical Quotes: Formosan Rubber Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.1 |  | 25.8 |
| 1 month | 24.6 | | 26.55 |
| Current year | 24.3 | | 26.55 |
| 1 year | 23.1 | | 26.55 |
| 3 years | 22.61 | | 28.85 |
| 5 years | 21.72 | | 28.85 |
| 10 years | 14.72 | | 32.83 |
Monthly variations
Annual variations
| 2026 | +4.46% | ||
| 2025 | -4.46% | ||
| 2024 | +5.95% | ||
| 2023 | +0.76% | ||
| 2022 | -5.43% | ||
| 2021 | -7.26% | ||
| 2020 | +31.56% | ||
| 2019 | +20.83% | ||
| 2018 | -4.00% | ||
| 2017 | -8.59% | ||
| 2016 | -12.99% | ||
| 2015 | -49.85% | ||
| 2014 | +17.65% | ||
| 2013 | +34.53% | ||
| 2012 | +15.51% | ||
| 2011 | -45.30% | ||
| 2010 | +12.44% | ||
| 2009 | +147.68% | ||
| 2008 | -28.83% | ||
| 2007 | -28.85% | ||
| 2006 | +86.45% | ||
| 2005 | -17.43% | ||
| 2004 | +57.51% | ||
| 2003 | +16.97% | ||
| 2002 | +5.10% | ||
| 2001 | +28.69% | ||
| 2000 | -53.74% | ||
| 1999 | -44.20% | ||
| 1998 | -27.06% | ||
| 1997 | +10.81% | ||
| 1996 | +22.22% | ||
| 1995 | -43.08% | ||
| 1994 | +2.71% | ||
| 1993 | +16.96% | ||
| 1992 | -73.08% |
- Stock Market
- Stocks
- 2107 Stock
- Quotes Formosan Rubber Group Inc.
Select your edition
All financial news and data tailored to specific country editions
