|
End-of-day quote
Taiwan S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 26.75 TWD | -1.11% |
|
-0.19% | +8.52% |
Stock exchange
Taiwan S.E.
2107 26.75 NT$
-1.11%
56.67L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2107 | 26.75TWD | -1.11% | 56.67L NT$ |
Quotes 5-day view: Formosan Rubber Group Inc.
End-of-day quote Taiwan S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$26.50 | NT$26.75 | NT$26.90 | NT$27.05 | NT$26.75 |
| Volume | 1,94,425 | 1,63,017 | 3,19,628 | 2,69,181 | 2,11,838 |
| Change | -1.12% | +0.94% | +0.56% | +0.56% | -1.11% |
| Opening | NT$26.85 | NT$26.40 | NT$26.70 | NT$26.75 | NT$27.05 |
| High | NT$26.85 | NT$26.80 | NT$27.15 | NT$27.05 | NT$27.05 |
| Low | NT$26.35 | NT$26.40 | NT$26.70 | NT$26.65 | NT$26.70 |
Performance
| 1 day | -1.11% | ||
| 1 week | -0.19% | ||
| Current month | -0.56% | ||
| 1 month | +5.52% | ||
| 3 months | +1.13% | ||
| 6 months | +7.00% | ||
| Current year | +8.52% | ||
| 1 year | +11.92% | ||
| 3 years | +10.18% | ||
| 5 years | +10.94% | ||
| 10 years | +31.32% |
Volumes
marketsDaily volume
2,11,838
Avg. Volume 20 sessions
2,58,964
Avg. Volume 20 sessions TWD
69,27,287
Avg. Volume 20 sessions USD
2,19,123.94
Record volume 1
11,55,12,963
Record volume 2
8,26,66,410
Record volume 3
6,23,53,554
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
8,11,74,14,643
Market Cap (USD)
25,67,70,060
Net sales ()
1,44,35,84,000
Net sales (USD)
4,56,63,449
Number of employees
218
Sales / Employee (TWD)
66,21,945
Sales / Employee (USD)
2,09,465
Free-Float
61.36 %
Free-Float capitalization (TWD)
4,98,09,92,409
Free-Float capitalization (USD)
15,75,58,752
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
26.79
Moving average 20 days
26.65
Moving average 50 days
26.08
Moving average 100 days
25.87
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-3.29%
RSI 9 days
53.21
RSI 14 days
56.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -0.19% | +11.92% | +10.18% | 26Cr | |
| -0.16% | -2.30% | +3.35% | +22.04% | 12TCr | |
| -3.89% | +3.99% | +522.84% | +241.84% | 5.88TCr | |
| -0.60% | +0.12% | -16.10% | -44.26% | 3.98TCr | |
| -3.43% | -4.07% | +9.90% | -21.01% | 3.48TCr | |
| -2.96% | -1.76% | +38.47% | +65.77% | 2.6TCr | |
| -0.36% | +3.94% | +54.76% | +392.92% | 2.11TCr | |
| -0.95% | +0.27% | +15.34% | -36.42% | 2.06TCr | |
| -5.36% | -5.42% | +41.37% | +9.24% | 1.94TCr | |
| -6.24% | -9.20% | +1.83% | +14.98% | 1.81TCr | |
| Average | -2.51% | -0.57% | +68.37% | +65.53% | 3.62TCr | |
| Weighted average by Cap. | -1.97% | -0.83% | +94.44% | +66.75% |
Historical Quotes: Formosan Rubber Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.35 |  | 27.15 |
| 1 month | 25.6 | | 27.25 |
| Current year | 24.3 | | 27.25 |
| 1 year | 23.1 | | 27.25 |
| 3 years | 22.75 | | 28.85 |
| 5 years | 21.72 | | 28.85 |
| 10 years | 14.72 | | 32.83 |
Monthly variations
Annual variations
| 2026 | +8.52% | ||
| 2025 | -4.46% | ||
| 2024 | +5.95% | ||
| 2023 | +0.76% | ||
| 2022 | -5.43% | ||
| 2021 | -7.26% | ||
| 2020 | +31.56% | ||
| 2019 | +20.83% | ||
| 2018 | -4.00% | ||
| 2017 | -8.59% | ||
| 2016 | -12.99% | ||
| 2015 | -49.85% | ||
| 2014 | +17.65% | ||
| 2013 | +34.53% | ||
| 2012 | +15.51% | ||
| 2011 | -45.30% | ||
| 2010 | +12.44% | ||
| 2009 | +147.68% | ||
| 2008 | -28.83% | ||
| 2007 | -28.85% | ||
| 2006 | +86.45% | ||
| 2005 | -17.43% | ||
| 2004 | +57.51% | ||
| 2003 | +16.97% | ||
| 2002 | +5.10% | ||
| 2001 | +28.69% | ||
| 2000 | -53.74% | ||
| 1999 | -44.20% | ||
| 1998 | -27.06% | ||
| 1997 | +10.81% | ||
| 1996 | +22.22% | ||
| 1995 | -43.08% | ||
| 1994 | +2.71% | ||
| 1993 | +16.96% | ||
| 1992 | -73.08% |
- Stock Market
- Stocks
- 2107 Stock
- Quotes Formosan Rubber Group Inc.
Select your edition
All financial news and data tailored to specific country editions
