|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.60 TWD | -0.19% |
|
-0.78% | +3.85% |
Quotes 5-day view: Formosan Rubber Group Inc.
End-of-day quote Taiwan S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$25.80 | NT$25.85 | NT$25.65 | NT$25.65 | NT$25.60 |
| Volume | 5,82,996 | 1,89,644 | 3,61,519 | 1,79,858 | 2,36,894 |
| Change | - | +0.19% | -0.77% | 0.00% | -0.19% |
| Opening | NT$25.75 | NT$25.95 | NT$25.95 | NT$25.65 | NT$26.05 |
| High | NT$26.10 | NT$26.00 | NT$25.95 | NT$25.80 | NT$26.05 |
| Low | NT$25.75 | NT$25.70 | NT$25.50 | NT$25.60 | NT$25.55 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.78% | ||
| Current month | +0.20% | ||
| 1 month | -3.21% | ||
| 6 months | +4.70% | ||
| Current year | +3.85% | ||
| 1 year | +4.49% | ||
| 3 years | +10.77% | ||
| 5 years | -6.15% | ||
| 10 years | +24.42% |
Volumes
marketsDaily volume
2,36,894
Avg. Volume 20 sessions
3,44,243
Avg. Volume 20 sessions TWD
88,12,620.8
Avg. Volume 20 sessions USD
2,74,601.26
Record volume 1
11,55,12,963
Record volume 2
8,26,66,410
Record volume 3
6,23,53,554
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
7,77,19,91,043
Market Cap (USD)
24,21,55,820
Net sales ()
1,44,35,84,000
Net sales (USD)
4,49,78,470
Number of employees
218
Sales / Employee (TWD)
66,21,945
Sales / Employee (USD)
2,06,323
Free-Float
62.61 %
Free-Float capitalization (TWD)
4,86,61,09,442
Free-Float capitalization (USD)
15,16,15,811
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
25.71
Moving average 20 days
25.64
Moving average 50 days
25.61
Moving average 100 days
25.51
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-0.35%
RSI 9 days
47.93
RSI 14 days
49.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -0.78% | +4.49% | +10.77% | 24Cr | |
| +0.23% | -1.66% | +9.87% | +32.12% | 13TCr | |
| -0.27% | -7.87% | +581.05% | +161.53% | 4.48TCr | |
| +1.05% | +1.93% | -4.09% | -40.27% | 4.17TCr | |
| -0.25% | -0.68% | +23.31% | -24.37% | 3.17TCr | |
| +1.09% | -1.07% | +30.26% | +52.55% | 2.18TCr | |
| +1.73% | +5.60% | -12.70% | -39.47% | 1.82TCr | |
| -5.08% | -8.48% | +333.54% | +565.22% | 1.81TCr | |
| -0.99% | -2.52% | +18.79% | +393.02% | 1.73TCr | |
| -5.61% | -12.02% | +62.50% | +200.48% | 1.73TCr | |
| Average | -0.81% | -3.39% | +104.70% | +131.16% | 3.38TCr | |
| Weighted average by Cap. | -0.28% | -3.59% | +105.89% | +88.24% |
Historical Quotes: Formosan Rubber Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.5 |  | 26.05 |
| 1 month | 25.05 | | 26.1 |
| Current year | 24.3 | | 26.55 |
| 1 year | 23.1 | | 26.55 |
| 3 years | 22.75 | | 28.85 |
| 5 years | 21.72 | | 28.85 |
| 10 years | 14.72 | | 32.83 |
Monthly variations
Annual variations
| 2026 | +3.85% | ||
| 2025 | -4.46% | ||
| 2024 | +5.95% | ||
| 2023 | +0.76% | ||
| 2022 | -5.43% | ||
| 2021 | -7.26% | ||
| 2020 | +31.56% | ||
| 2019 | +20.83% | ||
| 2018 | -4.00% | ||
| 2017 | -8.59% | ||
| 2016 | -12.99% | ||
| 2015 | -49.85% | ||
| 2014 | +17.65% | ||
| 2013 | +34.53% | ||
| 2012 | +15.51% | ||
| 2011 | -45.30% | ||
| 2010 | +12.44% | ||
| 2009 | +147.68% | ||
| 2008 | -28.83% | ||
| 2007 | -28.85% | ||
| 2006 | +86.45% | ||
| 2005 | -17.43% | ||
| 2004 | +57.51% | ||
| 2003 | +16.97% | ||
| 2002 | +5.10% | ||
| 2001 | +28.69% | ||
| 2000 | -53.74% | ||
| 1999 | -44.20% | ||
| 1998 | -27.06% | ||
| 1997 | +10.81% | ||
| 1996 | +22.22% | ||
| 1995 | -43.08% | ||
| 1994 | +2.71% | ||
| 1993 | +16.96% | ||
| 1992 | -73.08% |
- Stock Market
- Stocks
- 2107 Stock
- Quotes Formosan Rubber Group Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
