FORMOSA PHARMACEUTICALS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.1 TWD | 0.00% |
|
+1.10% | +10.31% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | Today | 16/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 55.1 NT$ | 55.1 NT$ | 54.5 NT$ | 55.1 NT$ | 55.1 NT$ | 55.1 NT$ |
| Volume | 158 758 | 109 715 | 315 377 | 229 816 | 1 003 944 | 1 003 944 |
| Change | -0.54% | 0.00% | -1.09% | +1.10% | 0.00% | 0.00% |
| Opening | 55.50 | 55.10 | 55.10 | 54.70 | 55.10 | 55.1 |
| High | 55.50 | 55.50 | 55.10 | 55.40 | 56.20 | 56.2 |
| Low | 54.80 | 54.80 | 54.20 | 54.60 | 54.60 | 54.6 |
Performance
| 1 week | +1.10% | ||
| Current month | -2.48% | ||
| 1 month | +1.47% | ||
| 3 months | +1.10% | ||
| 6 months | +11.20% | ||
| Current year | +10.31% | ||
| 1 year | -3.67% |
Volumes
marketsDaily volume
1 003 944
Avg. Volume 20 sessions
327 702
Avg. Volume 20 sessions TWD
18 056 380.20
Avg. Volume 20 sessions USD
553 337.77
Record volume 1
7 921 482
Record volume 2
5 304 758
Record volume 3
5 250 804
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
226 690 069
Capitalization (USD)
226 690 069
Net sales ()
31
Free-Float
99 %
Free-Float capitalization (TWD)
224 423 001
Free-Float capitalization (USD)
224 423 001
Average Daily Capital Traded
7.97%
Highs and lows
1 week
54.20
56.20
1 month
52.8058.20
Current year
49.0066.90
1 year
49.0066.90
3 years
29.0070.00
5 years
29.0070.00
10 years
29.0070.00
Indicators
Moving average 5 days
54.98
Moving average 20 days
55.12
Moving average 50 days
54.32
Moving average 100 days
54.84
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
51.83
RSI 14 days
51.94
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.10% | +10.31% | -3.67% | 227M | ||
| +0.11% | +1.76% | +62.78% | +112.21% | 856B | ||
| -0.34% | +0.41% | +38.95% | +80.97% | 631B | ||
| +0.57% | +2.04% | -4.27% | -5.67% | 359B | ||
| -0.32% | +1.73% | +17.61% | +21.45% | 325B | ||
| +0.09% | +0.23% | +8.69% | +24.93% | 297B | ||
| +0.08% | +5.85% | +5.89% | -3.47% | 234B | ||
| -0.20% | +1.86% | +16.53% | +16.46% | 226B | ||
| +0.60% | +5.15% | +15.33% | +45.80% | 177B | ||
| +0.84% | +5.86% | +1.93% | -18.17% | 165B | ||
| -0.55% | -0.12% | +2.41% | -2.38% | 126B | ||
| +1.36% | +5.87% | -11.44% | -7.41% | 88.22B | ||
| +1.76% | -0.11% | -20.45% | -34.01% | 81.39B | ||
| +0.20% | -0.56% | +3.54% | +13.87% | 79.32B | ||
| +0.43% | +3.14% | +55.29% | +53.00% | 72.41B | ||
| -3.50% | -2.08% | +13.52% | +56.61% | 65.5B | ||
| Average | +0.07% | +2.27% | +13.54% | +21.91% | ||
| Weighted average by Cap. | +0.06% | +2.26% | +25.39% | +45.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.31% | ||
| 2023 | -4.13% | ||
| 2022 | +51.90% | ||
| 2021 | -38.75% |
- Stock Market
- Equities
- 6838 Stock
- Quotes Formosa Pharmaceuticals, Inc.
