FORMOSA INTERNATIONAL HOTELS CORPORATION Quotes Formosa International Hotels Corporation
Equities
2707
TW0002707007
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.5 TWD | -0.24% |
|
-7.47% | -4.97% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 213 NT$ | 212 NT$ | 212 NT$ | 211 NT$ | 210.5 NT$ | 210.5 NT$ |
| Volume | 1 979 165 | 802 761 | 446 051 | 351 066 | 230 252 | 230 252 |
| Change | -5.12% | -0.47% | 0.00% | -0.47% | -0.24% | -0.24% |
| Opening | 214.00 | 213.00 | 212.50 | 212.00 | 211.00 | 211 |
| High | 216.00 | 214.50 | 213.50 | 212.00 | 211.00 | 211 |
| Low | 212.00 | 212.00 | 210.00 | 209.50 | 209.50 | 209.5 |
Performance
| 1 day | -0.24% | ||
| 1 week | -7.47% | ||
| Current month | -4.97% | ||
| 1 month | -13.37% | ||
| 3 months | -7.68% | ||
| 6 months | -3.00% | ||
| Current year | -4.97% | ||
| 1 year | -26.14% | ||
| 3 years | +41.75% | ||
| 5 years | +9.07% | ||
| 10 years | -30.76% |
Volumes
marketsDaily volume
230 252
Avg. Volume 20 sessions
705 417
Avg. Volume 20 sessions TWD
148 490 278.50
Avg. Volume 20 sessions USD
4 565 185.12
Record volume 1
41 735 021
Record volume 2
37 431 408
Record volume 3
15 457 410
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
26 879 332 910
Capitalization (USD)
826 378 211
Net sales (TWD)
6 765 042 000
Net sales (USD)
207 984 451
Free-Float
39.79 %
Free-Float capitalization (TWD)
10 694 123 990
Free-Float capitalization (USD)
328 780 148
Average Daily Capital Traded
0.55%
Highs and lows
1 week
209.50
216.00
1 month
209.50252.00
Current year
203.00258.50
1 year
188.00274.00
3 years
138.00338.50
5 years
90.00338.50
10 years
90.00338.50
Indicators
Moving average 5 days
211.70
Moving average 20 days
222.48
Moving average 50 days
230.13
Moving average 100 days
223.14
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
26.44
RSI 14 days
32.78
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -7.47% | -4.97% | -26.14% | 826M | ||
| -0.31% | -0.53% | +0.36% | -13.90% | 10.56B | ||
| +0.24% | +1.50% | -18.38% | -10.26% | 6.79B | ||
| -0.21% | +0.03% | -9.09% | +10.74% | 5.88B | ||
| -1.72% | +0.90% | +4.40% | +5.91% | 5.73B | ||
| +0.51% | -7.99% | -20.23% | -49.41% | 3.19B | ||
| -0.17% | -2.17% | +3.74% | +13.99% | 2.48B | ||
| -0.75% | -2.40% | -1.49% | -12.87% | 2.42B | ||
| 0.00% | 0.00% | +15.38% | +7.14% | 2.27B | ||
| -1.99% | -0.53% | +16.87% | +99.82% | 2.17B | ||
| +0.31% | -5.98% | -16.52% | -35.57% | 2B | ||
| -1.71% | -8.01% | -4.06% | -13.83% | 1.91B | ||
| +3.18% | -3.49% | -2.38% | +4.34% | 1.66B | ||
| +1.35% | +3.32% | -0.20% | +11.72% | 1.59B | ||
| -0.08% | +2.07% | +37.98% | +52.61% | 1.2B | ||
| -3.44% | -9.62% | - | - | 1.19B | ||
| Average | -0.39% | -1.19% | +0.09% | +2.95% | ||
| Weighted average by Cap. | -0.40% | -0.75% | -2.77% | -1.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.97% | ||
| 2023 | -13.98% | ||
| 2022 | +70.53% | ||
| 2021 | +11.85% | ||
| 2020 | -19.64% | ||
| 2019 | +24.44% | ||
| 2018 | -12.34% | ||
| 2017 | -8.88% | ||
| 2016 | -25.71% | ||
| 2015 | -27.04% | ||
| 2014 | +9.35% | ||
| 2013 | -3.98% | ||
| 2012 | +9.30% | ||
| 2011 | -16.43% | ||
| 2010 | +38.27% | ||
| 2009 | +38.51% | ||
| 2008 | +22.81% | ||
| 2007 | -18.42% | ||
| 2006 | +52.06% | ||
| 2005 | +66.67% | ||
| 2004 | +3.69% | ||
| 2003 | +29.35% | ||
| 2002 | -4.25% | ||
| 2001 | -30.45% | ||
| 2000 | +41.94% | ||
| 1999 | -15.76% | ||
| 1998 | -58.37% |
- Stock Market
- Equities
- 2707 Stock
- Quotes Formosa International Hotels Corporation
