FORMOSA CHEMICALS & FIBRE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.9 TWD | -0.19% |
|
+2.86% | -13.48% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 55.1 NT$ | 54.9 NT$ | 54.8 NT$ | 54 NT$ | 53.9 NT$ |
| Volume | 10 811 830 | 4 773 060 | 2 688 857 | 4 253 920 | 3 012 839 |
| Change | +5.15% | -0.36% | -0.18% | -1.46% | -0.19% |
| Opening | 53.10 | 55.20 | 55.20 | 54.60 | 53.70 |
| High | 55.30 | 55.30 | 55.40 | 54.90 | 54.40 |
| Low | 53.00 | 54.70 | 54.80 | 53.70 | 53.70 |
Performance
| 1 day | -0.19% | ||
| 1 week | +2.86% | ||
| Current month | -2.36% | ||
| 1 month | -3.06% | ||
| 3 months | -6.59% | ||
| 6 months | -11.06% | ||
| Current year | -13.48% | ||
| 1 year | -22.22% | ||
| 3 years | -42.04% | ||
| 5 years | -51.22% | ||
| 10 years | -25.03% |
Volumes
marketsDaily volume
3 012 839
Avg. Volume 20 sessions
5 433 808
Avg. Volume 20 sessions TWD
292 882 251.20
Avg. Volume 20 sessions USD
8 990 020.70
Record volume 1
166 278 715
Record volume 2
158 435 816
Record volume 3
157 943 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
314 852 189 542
Capitalization (USD)
9 664 387 958
Net sales (TWD)
332 619 533 000
Net sales (USD)
10 209 756 565
Free-Float
58.18 %
Free-Float capitalization (TWD)
183 570 504 947
Free-Float capitalization (USD)
5 634 696 649
Average Daily Capital Traded
0.09%
Highs and lows
1 week
53.00
55.40
1 month
52.3056.50
Current year
52.3062.60
1 year
52.3070.50
3 years
52.3094.00
5 years
52.30113.50
10 years
52.30130.00
Indicators
Moving average 5 days
54.54
Moving average 20 days
54.81
Moving average 50 days
55.42
Moving average 100 days
58.15
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+7.88%
STIM
RSI 9 days
43.27
RSI 14 days
43.87
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +2.86% | -13.48% | -22.22% | 9.66B | ||
| +1.51% | +1.11% | +4.47% | +8.96% | 40.29B | ||
| +0.13% | +0.81% | -25.15% | -48.62% | 20.6B | ||
| -0.29% | +0.89% | -14.52% | -27.67% | 13.21B | ||
| +0.65% | -0.89% | -8.75% | +29.92% | 9.69B | ||
| +0.81% | +6.66% | -4.50% | +61.92% | 6.61B | ||
| +4.95% | +3.91% | +3.01% | -30.07% | 6.42B | ||
| +0.20% | -4.35% | -30.31% | -62.82% | 5.29B | ||
| -7.41% | -7.96% | -21.00% | -24.36% | 3.3B | ||
| -0.40% | +2.77% | -34.73% | -40.62% | 3.06B | ||
| +0.97% | +0.55% | -9.14% | -17.12% | 2.68B | ||
| +2.19% | +1.15% | +18.49% | +71.33% | 2.59B | ||
| +1.65% | +4.14% | +5.97% | +40.13% | 2.54B | ||
| +1.97% | +1.76% | -12.29% | +3.92% | 2.29B | ||
| -5.77% | -4.96% | -18.78% | -10.55% | 1.81B | ||
| -2.02% | -4.68% | -22.51% | -28.29% | 1.55B | ||
| Average | -0.07% | -0.15% | -11.45% | -6.01% | ||
| Weighted average by Cap. | +0.61% | -0.05% | -8.74% | -8.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.48% | ||
| 2023 | -11.63% | ||
| 2022 | -12.75% | ||
| 2021 | -4.60% | ||
| 2020 | -3.20% | ||
| 2019 | -16.67% | ||
| 2018 | +1.94% | ||
| 2017 | +6.96% | ||
| 2016 | +30.14% | ||
| 2015 | +10.61% | ||
| 2014 | -20.36% | ||
| 2013 | +15.36% | ||
| 2012 | -6.13% | ||
| 2011 | -18.64% | ||
| 2010 | +41.50% | ||
| 2009 | +78.70% | ||
| 2008 | -51.81% | ||
| 2007 | +52.29% | ||
| 2006 | +5.92% | ||
| 2005 | -3.64% | ||
| 2004 | +14.63% | ||
| 2003 | +67.28% | ||
| 2002 | +56.60% | ||
| 2001 | -11.99% | ||
| 2000 | -32.58% | ||
| 1999 | +51.97% | ||
| 1998 | -25.96% | ||
| 1997 | -2.31% | ||
| 1996 | +77.73% | ||
| 1995 | -46.15% | ||
| 1994 | +52.72% | ||
| 1993 | +36.20% | ||
| 1992 | -34.03% |
- Stock Market
- Equities
- 1326 Stock
- Quotes Formosa Chemicals & Fibre Corporation
