|
Market Closed -
Nasdaq
01:30:00 15/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 131.60 USD | -0.05% |
|
+12.10% | +135.93% |
| 13/08 | Technoprobe rides the AI wave and prepares to enter the FTSE MIB | AN |
| 30/07 | FormFactor, Inc., Q2 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
Nasdaq
FORM 131.60 $
-0.05%
11Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORM | 131.60USD | -0.05% | 11Cr $ | ||
CBOE
| FORM | 131.53USD | -0.02% | 59.52L $ | |
|
Xetra
| FMF | 111.55EUR | +8.94% | 31.79T € | |
|
Boerse Muenchen
| FMF | 113.55EUR | -0.39% | 21.12T € | |
|
Börse Stuttgart
| FMF | 113.40EUR | -0.26% | 11.34T € | |
|
Tradegate
| FMF | 113.75EUR | -0.35% | 5.57T € | |
|
Deutsche Boerse AG
| FMF | 110.55EUR | +0.18% | 0 € | |
|
Berne S.E.
| FMF | 105.13CHF | -4.30% | 0 CHF |
Quotes 5-day view: FormFactor, Inc.
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $112.47 | $121.07 | $128.77 | $131.67 | $131.60 |
| Volume | 9,93,722 | 12,33,493 | 11,59,490 | 10,31,387 | 8,20,201 |
| Change | -4.19% | +7.65% | +6.36% | +2.25% | -0.05% |
| Opening | $119.73 | $116.50 | $127.80 | $128.03 | $129.48 |
| High | $120.00 | $121.89 | $130.47 | $135.64 | $134.29 |
| Low | $112.40 | $114.67 | $125.54 | $127.26 | $127.36 |
Performance
| 1 day | -0.05% | ||
| 1 week | +12.10% | ||
| Current month | +23.92% | ||
| 1 month | +22.86% | ||
| 3 months | +4.22% | ||
| 6 months | +36.05% | ||
| Current year | +135.93% | ||
| 1 year | +358.54% | ||
| 3 years | +330.49% | ||
| 5 years | +269.77% | ||
| 10 years | +1,134.52% |
Volumes
marketsDaily volume
8,20,201
Estimated daily volume
8,20,201
Avg. Volume 20 sessions
14,88,677
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
19,59,09,893.2
Record volume 1
1,43,23,220
Record volume 2
1,09,77,770
Record volume 3
1,07,40,370
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
10,28,06,87,410
Net sales (USD)
78,49,93,000
Number of employees
2,153
Sales / Employee (USD)
3,64,604
Free-Float
99.22 %
Free-Float capitalization (USD)
10,20,03,40,872
Average Daily Capital Traded
1.91%
Indicators
Moving average 5 days
125.12
Moving average 20 days
110.35
Moving average 50 days
122.14
Moving average 100 days
124.58
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
-16.15%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
66.64
RSI 14 days
59.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | +12.10% | +358.54% | +330.49% | 1.03TCr | |
| -1.85% | +5.38% | +148.09% | +162.39% | 70TCr | |
| -1.38% | +6.75% | +234.00% | +414.26% | 42TCr | |
| +1.73% | +5.73% | +185.10% | +193.18% | 17TCr | |
| -1.60% | +5.30% | +316.22% | +470.37% | 8.47TCr | |
| -1.25% | +6.37% | +109.75% | +71.27% | 2.47TCr | |
| -0.88% | -2.98% | +128.29% | +81.91% | 2.19TCr | |
| +2.91% | +11.42% | +162.14% | +309.20% | 1.7TCr | |
| -1.81% | +7.59% | +210.15% | +200.22% | 1.63TCr | |
| +2.15% | +6.73% | +148.27% | +132.43% | 1.47TCr | |
| Average | -0.25% | +4.68% | +200.06% | +236.57% | 14.77TCr | |
| Weighted average by Cap. | -1.20% | +5.47% | +187.54% | +254.77% |
Historical Quotes: FormFactor, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f2d835a0eece66d39431876df5b39b.Xih6gieq0f8WhLTryXDxidXsTPI5CXXJpawr0wkzl00.aWkCt26emKhF64Kbuim1yry-GMZaeS_w5tpmoHBb4x8zQC_xY_jmk0Lg0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:20 am | 131.75 | 100 | 3,83,428 |
| 01:29:20 am | 131.78 | 100 | 3,83,328 |
| 01:29:17 am | 131.81 | 100 | 3,83,228 |
| 01:29:14 am | 131.74 | 100 | 3,83,128 |
| 01:29:10 am | 131.74 | 100 | 3,83,028 |
| 01:29:10 am | 131.71 | 100 | 3,82,928 |
| 01:29:10 am | 131.74 | 100 | 3,82,828 |
| 01:29:10 am | 131.74 | 100 | 3,82,728 |
| 01:29:10 am | 131.74 | 100 | 3,82,628 |
| 01:29:10 am | 131.74 | 100 | 3,82,528 |
Course Extremes
| 1 week | 114.67 |  | 135.64 |
| 1 month | 82.34 | | 135.64 |
| Current year | 57.85 | | 160.27 |
| 1 year | 27 | | 160.27 |
| 3 years | 22.58 | | 160.27 |
| 5 years | 18.15 | | 160.27 |
| 10 years | 8.55 | | 160.27 |
Monthly variations
Annual variations
| 2026 | +135.93% | ||
| 2025 | +26.77% | ||
| 2024 | +5.49% | ||
| 2023 | +87.63% | ||
| 2022 | -51.38% | ||
| 2021 | +6.28% | ||
| 2020 | +65.65% | ||
| 2019 | +84.32% | ||
| 2018 | -9.97% | ||
| 2017 | +39.73% | ||
| 2016 | +24.44% | ||
| 2015 | +4.65% | ||
| 2014 | +43.09% | ||
| 2013 | +31.80% | ||
| 2012 | -9.88% | ||
| 2011 | -43.02% | ||
| 2010 | -59.21% | ||
| 2009 | +49.11% | ||
| 2008 | -55.89% | ||
| 2007 | -11.14% | ||
| 2006 | +52.48% | ||
| 2005 | -9.99% | ||
| 2004 | +37.07% | ||
| 2003 | +12.63% |
- Stock Market
- Stocks
- FORM Stock
- Quotes FormFactor, Inc.
Select your edition
All financial news and data tailored to specific country editions
