|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.42 USD | -1.76% |
|
-17.46% | +113.34% |
| 30/06 | FormFactor, Inc.(NasdaqGS:FORM) dropped from Russell 2000 Dynamic Index | CI |
| 30/06 | FormFactor, Inc.(NasdaqGS:FORM) dropped from Russell 2000 Index | CI |
Quotes 5-day view: FormFactor, Inc.
Delayed Quote Nasdaq
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | $144.17 | $159.93 | $147.13 | $123.59 | $118.69 |
| Volume | 21,73,150 | 18,75,180 | 14,59,991 | 21,03,763 | 21,42,213 |
| Change | +10.27% | +10.93% | -8.00% | -16.00% | -1.76% |
| Opening | $134.05 | $145.09 | $153.38 | $147.13 | $128.80 |
| High | $146.38 | $160.27 | $156.00 | $147.13 | $131.64 |
| Low | $131.00 | $145.01 | $146.59 | $120.64 | $117.75 |
Performance
| 1 day | -3.71% | ||
| 1 week | -17.46% | ||
| Current month | -25.59% | ||
| 1 month | -4.23% | ||
| 3 months | +13.91% | ||
| 6 months | +85.94% | ||
| Current year | +113.34% | ||
| 1 year | +242.54% | ||
| 3 years | +273.74% | ||
| 5 years | +231.29% | ||
| 10 years | +1,244.63% |
Volumes
marketsDaily volume
21,42,209
Estimated daily volume
22,12,948
Avg. Volume 20 sessions
23,12,372
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
28,07,56,646.38
Record volume 1
1,43,23,220
Record volume 2
1,09,77,770
Record volume 3
1,07,40,370
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
9,63,44,30,271
Net sales (USD)
78,49,93,000
Number of employees
2,153
Sales / Employee (USD)
3,64,604
Free-Float
99.29 %
Free-Float capitalization (USD)
9,56,56,95,569
Average Daily Capital Traded
2.91%
Indicators
Moving average 5 days
141.11
Moving average 20 days
137.67
Moving average 50 days
136.03
Moving average 100 days
119.2
Price spread / (MMA5)
+16.22%
Price spread / (MMA20)
+13.39%
Price spread / (MMA50)
+12.04%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
53.38
RSI 14 days
53.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.76% | -17.46% | +242.54% | +273.74% | 963.44Cr | |
| -0.37% | +1.02% | +142.47% | +154.52% | 72TCr | |
| -0.66% | -14.24% | +259.08% | +467.47% | 44TCr | |
| -1.20% | -0.82% | +166.13% | +239.29% | 21TCr | |
| -0.44% | +7.44% | +361.90% | +508.97% | 9.36TCr | |
| -6.18% | -17.63% | +1,296.55% | +2,073.52% | 3.14TCr | |
| -1.28% | -5.92% | +152.16% | +117.58% | 2.65TCr | |
| +4.70% | -14.35% | +76.51% | +37.79% | 2.24TCr | |
| -5.70% | +8.01% | +196.55% | +338.55% | 2.22TCr | |
| +2.66% | -14.48% | +228.45% | +156.17% | 1.73TCr | |
| Average | -1.70% | -6.31% | +312.23% | +436.76% | 15.88TCr | |
| Weighted average by Cap. | -0.75% | -2.47% | +215.09% | +312.02% |
Historical Quotes: FormFactor, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43b65808193e6a.rRWJqCsQyS7xAYpXJlxKSIAnuLDjqmQpHMp31G045Ds._nTaz38jukLcWckkQA0uJuQKzeGp4C9mRb80-Tlq1n3sOL_SSWqRYsRJvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:17:20 am | 118.68 | 300 | 15,09,768 |
| 01:17:19 am | 118.57 | 150 | 15,09,468 |
| 01:17:09 am | 118.57 | 100 | 15,09,318 |
| 01:17:09 am | 118.56 | 200 | 15,09,218 |
| 01:17:08 am | 118.57 | 100 | 15,09,018 |
| 01:17:08 am | 118.57 | 100 | 15,08,918 |
| 01:17:08 am | 118.57 | 100 | 15,08,818 |
| 01:17:08 am | 118.57 | 100 | 15,08,718 |
| 01:17:08 am | 118.57 | 100 | 15,08,618 |
| 01:17:08 am | 118.57 | 100 | 15,08,518 |
Course Extremes
| 1 week | 117.75 |  | 160.27 |
| 1 month | 113.3 | | 160.27 |
| Current year | 57.85 | | 160.27 |
| 1 year | 26.08 | | 160.27 |
| 3 years | 22.58 | | 160.27 |
| 5 years | 18.15 | | 160.27 |
| 10 years | 8.55 | | 160.27 |
Monthly variations
Annual variations
| 2026 | +121.57% | ||
| 2025 | +26.77% | ||
| 2024 | +5.49% | ||
| 2023 | +87.63% | ||
| 2022 | -51.38% | ||
| 2021 | +6.28% | ||
| 2020 | +65.65% | ||
| 2019 | +84.32% | ||
| 2018 | -9.97% | ||
| 2017 | +39.73% | ||
| 2016 | +24.44% | ||
| 2015 | +4.65% | ||
| 2014 | +43.09% | ||
| 2013 | +31.80% | ||
| 2012 | -9.88% | ||
| 2011 | -43.02% | ||
| 2010 | -59.21% | ||
| 2009 | +49.11% | ||
| 2008 | -55.89% | ||
| 2007 | -11.14% | ||
| 2006 | +52.48% | ||
| 2005 | -9.99% | ||
| 2004 | +37.07% | ||
| 2003 | +12.63% |
- Stock Market
- Stocks
- FORM Stock
- Quotes FormFactor, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
