FORIAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.62 USD | 0.00% |
|
+0.77% | -10.43% |
| 28/03 | Transcript : Forian Inc., Q4 2023 Earnings Call, Mar 28, 2024 | |
| 28/03 | Forian Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 2.63 $ | 2.8 $ | 2.62 $ | 2.62 $ |
| Volume | 6 682 | 9 094 | 21 117 | 12 695 |
| Change | +1.15% | +6.46% | -6.43% | 0.00% |
| Opening | 2.60 | 2.71 | 2.69 | 2.71 |
| High | 2.75 | 2.80 | 2.85 | 2.80 |
| Low | 2.60 | 2.64 | 2.61 | 2.62 |
Performance
| 1 week | +0.77% | ||
| Current month | +0.19% | ||
| 1 month | -1.13% | ||
| 3 months | -1.50% | ||
| 6 months | +0.38% | ||
| Current year | -10.43% | ||
| 1 year | +9.62% | ||
| 3 years | -72.33% |
Volumes
marketsDaily volume
12 695
Estimated daily volume
12 695
Avg. Volume 20 sessions
10 941
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
28 665.42
Record volume 1
2 141 077
Record volume 2
1 890 494
Record volume 3
701 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
81 467 747
Net sales (USD)
20 481 330
Number of employees
37
Sales / Employee (USD)
553 549
Free-Float
47.92 %
Free-Float capitalization (USD)
39 095 252
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.60
2.85
1 month
2.312.86
Current year
2.314.15
1 year
1.854.15
3 years
1.8514.39
5 years
1.8545.00
10 years
1.8545.00
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.66
Moving average 50 days
2.93
Moving average 100 days
2.82
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+11.98%
Price spread / (MMA100)
+7.82%
STIM
RSI 9 days
44.72
RSI 14 days
44.95
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.77% | -10.43% | +9.62% | 81.47M | ||
| -0.25% | +0.04% | +10.02% | +33.90% | 3,075B | ||
| +0.12% | +2.17% | +8.25% | +51.12% | 85.03B | ||
| -1.05% | -0.26% | +4.44% | +41.41% | 77.41B | ||
| -0.18% | -0.39% | -14.37% | +3.05% | 53.89B | ||
| +1.71% | +0.58% | -23.14% | +35.41% | 47.59B | ||
| +1.65% | -16.94% | +21.96% | +120.42% | 46.63B | ||
| +0.31% | -4.19% | +21.64% | +40.50% | 42.81B | ||
| -0.69% | -2.53% | +59.16% | -23.96% | 37.02B | ||
| -1.32% | -2.96% | -10.56% | +14.92% | 24.56B | ||
| -0.95% | +1.26% | +18.21% | +108.01% | 21.72B | ||
| -0.76% | +1.07% | +15.06% | +23.14% | 20.43B | ||
| -1.56% | -22.81% | -32.28% | -21.34% | 19.81B | ||
| +1.84% | +2.09% | -12.24% | -0.91% | 19.59B | ||
| +0.33% | -6.55% | -7.50% | -29.57% | 18.68B | ||
| -1.15% | +2.43% | +5.10% | +21.68% | 17.38B | ||
| Average | -0.09% | -2.41% | +3.33% | +26.71% | ||
| Weighted average by Cap. | -0.85% | -0.29% | +9.32% | +34.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adc7d5e92b93ed866f14d.VKv2VYuCzQDDhvnXtTzhFOtp_8zTtfDZnk2VQfyGaNI.HOe8Lfvxhkyz_4qd-XPZbdsA0v_j4oWj8SbkBrL_Bbhm84wc5-akeo3yuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:13:21 am | 2.62 | 140 | 9,275 |
| 12:08:52 am | 2.68 | 100 | 9,135 |
| 12:08:52 am | 2.68 | 100 | 9,035 |
| 11:22:18 pm | 2.8 | 100 | 8,935 |
| 09:27:16 pm | 2.7 | 100 | 8,835 |
| 09:27:16 pm | 2.7 | 162 | 8,735 |
| 09:27:16 pm | 2.7 | 338 | 8,573 |
| 08:41:20 pm | 2.7 | 229 | 8,235 |
| 08:01:31 pm | 2.788 | 199 | 8,006 |
| 07:32:57 pm | 2.672 | 220 | 7,807 |
Monthly variations
Annual change
| 2024 | -10.43% | ||
| 2023 | +7.14% | ||
| 2022 | -69.73% | ||
| 2021 | -60.61% |
- Stock Market
- Equities
- FORA Stock
- Quotes Forian Inc.
