FOREHOPE ELECTRONIC (NINGBO) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.93 CNY | -0.16% |
|
-5.91% | -27.72% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.58 ¥ | 19.71 ¥ | 19.3 ¥ | 18.96 ¥ | 18.93 ¥ |
| Volume | 7 675 178 | 5 935 937 | 3 992 764 | 5 413 071 | 4 170 993 |
| Change | +2.29% | -4.23% | -2.08% | -1.76% | -0.16% |
| Opening | 20.30 | 20.50 | 19.88 | 19.64 | 19.41 |
| High | 21.22 | 20.59 | 20.18 | 19.97 | 19.52 |
| Low | 20.05 | 19.45 | 19.24 | 18.88 | 18.65 |
Performance
| 1 day | -0.16% | ||
| 1 week | -5.91% | ||
| Current month | -5.91% | ||
| 1 month | -11.04% | ||
| 3 months | -16.57% | ||
| 6 months | -34.72% | ||
| Current year | -27.72% | ||
| 1 year | -49.83% |
Volumes
marketsDaily volume
4 170 993
Avg. Volume 20 sessions
5 597 741
Avg. Volume 20 sessions CNY
105 965 237.13
Avg. Volume 20 sessions USD
14 621 931.14
Record volume 1
32 238 310
Record volume 2
23 384 200
Record volume 3
21 877 170
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
7 717 437 205
Capitalization (USD)
1 064 913 725
Net sales (CNY)
2 390 841 120
Net sales (USD)
329 907 384
Number of employees
4 793
Sales / Employee (CNY)
498 819
Sales / Employee (USD)
68 831
Free-Float
32.98 %
Free-Float capitalization (CNY)
2 544 870 902
Free-Float capitalization (USD)
351 161 646
Average Daily Capital Traded
1.37%
Highs and lows
1 week
18.65
20.59
1 month
18.6521.66
Current year
14.8826.33
1 year
14.8845.90
3 years
14.8846.59
5 years
14.8846.59
10 years
14.8846.59
Indicators
Moving average 5 days
19.50
Moving average 20 days
20.16
Moving average 50 days
20.01
Moving average 100 days
20.80
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
35.72
RSI 14 days
40.87
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -5.91% | -27.72% | -49.83% | 106.49Cr | ||
| -1.68% | +7.06% | +48.23% | +55.58% | 70TCr | ||
| +2.41% | +8.97% | +29.05% | +68.41% | 65TCr | ||
| -4.49% | -1.96% | +8.77% | +24.11% | 27TCr | ||
| +1.32% | +1.67% | +44.75% | +71.40% | 23TCr | ||
| +1.03% | +2.01% | +15.93% | +13.55% | 18TCr | ||
| +2.96% | +5.19% | +57.98% | +99.88% | 14TCr | ||
| +2.45% | +10.06% | +86.19% | - | 14TCr | ||
| +0.55% | +2.05% | -38.49% | -6.53% | 13TCr | ||
| +0.26% | +1.36% | +18.54% | +25.42% | 12TCr | ||
| +0.24% | +9.94% | +47.00% | +80.24% | 10TCr | ||
| +1.82% | +2.56% | +20.54% | +46.21% | 6.95TCr | ||
| +2.18% | +1.85% | +15.19% | +11.96% | 5.89TCr | ||
| -0.78% | +2.15% | -0.22% | -0.29% | 5.33TCr | ||
| +1.56% | -1.38% | +4.57% | +13.72% | 4.98TCr | ||
| -0.40% | +7.66% | -8.85% | -9.19% | 4.02TCr | ||
| Average | +0.29% | +2.20% | +20.09% | +29.64% | ||
| Weighted average by Cap. | -0.06% | +3.55% | +31.63% | +49.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.72% | ||
| 2023 | +20.19% | ||
| 2022 | -27.46% |
- Stock Market
- Equities
- 688362 Stock
- Quotes Forehope Electronic (Ningbo) Co., Ltd.
