|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252.00 MXN | -2.42% |
|
+0.50% | +6.63% |
| 08:58pm | Ford Faces NHTSA Engineering Analysis Over Timing-Belt Failures | MT |
| 08:17pm | Romania blasts rocks to reroute cooling Danube water to nuclear reactor | RE |
Quotes 5-day view: Ford Motor Company
End-of-day quote Mexican S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | MX$251.03 | MX$258.00 | MX$272.61 | MX$258.25 | MX$252.00 |
| Volume | 81 | 105 | 45 | 56 | 79 |
| Change | +0.12% | +2.78% | +5.66% | -5.27% | -2.42% |
| Opening | MX$249.69 | MX$260.00 | MX$280.00 | MX$260.00 | MX$258.25 |
| High | MX$252.30 | MX$260.00 | MX$280.00 | MX$260.00 | MX$258.25 |
| Low | MX$249.69 | MX$258.00 | MX$272.61 | MX$258.25 | MX$251.00 |
Performance
| 1 day | -2.42% | ||
| 1 week | +0.50% | ||
| 1 month | +4.83% | ||
| 3 months | +20.63% | ||
| 6 months | +4.35% | ||
| Current year | +6.63% | ||
| 1 year | +24.14% | ||
| 3 years | +13.51% | ||
| 5 years | -8.81% | ||
| 10 years | +11.50% |
Volumes
marketsDaily volume
79
Avg. Volume 20 sessions
113
Avg. Volume 20 sessions MXN
28,476
Avg. Volume 20 sessions USD
1,644.49
Record volume 1
28,07,616
Record volume 2
26,00,723
Record volume 3
23,99,282
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
58,53,79,04,391
Market Cap (USD)
58,53,79,04,391
Net sales (USD)
1,73,99,60,00,000
Number of employees
1,69,000
Sales / Employee (USD)
10,29,562
Free-Float
97.94 %
Free-Float capitalization (MXN)
3,30,98,94,163
Free-Float capitalization (USD)
57,33,10,07,789
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
258.38
Moving average 20 days
247.69
Moving average 50 days
252.37
Moving average 100 days
234.36
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-7.00%
RSI 9 days
50.21
RSI 14 days
51.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.42% | +0.50% | +24.14% | +13.51% | 5.85TCr | |
| -3.37% | +2.30% | +8.77% | +18.42% | 23TCr | |
| -1.33% | +0.74% | +66.16% | +137.49% | 7.8TCr | |
| +1.29% | -2.00% | +87.14% | +104.16% | 6.3TCr | |
| +2.61% | +7.09% | -2.34% | -32.51% | 4.97TCr | |
| +1.98% | -1.05% | +1.81% | -61.90% | 4.45TCr | |
| +2.20% | +6.77% | -14.42% | -35.91% | 4.35TCr | |
| +1.28% | +5.44% | -26.85% | -42.94% | 4.09TCr | |
| +0.89% | +8.45% | +8.52% | +130.84% | 3.98TCr | |
| -3.60% | +2.02% | -0.63% | +3.84% | 3.97TCr | |
| Average | +0.14% | +4.97% | +15.23% | +23.50% | 6.85TCr | |
| Weighted average by Cap. | -0.83% | +5.43% | +18.40% | +29.10% |
Historical Quotes: Ford Motor Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 251 |  | 280 |
| 1 month | 235.21 | | 280 |
| Current year | 201.11 | | 308.6 |
| 1 year | 201.11 | | 308.6 |
| 3 years | 172.14 | | 308.6 |
| 5 years | 172.14 | | 526 |
| 10 years | 100 | | 526 |
Monthly variations
Annual variations
| 2026 | +6.63% | ||
| 2025 | +14.68% | ||
| 2024 | -0.88% | ||
| 2023 | -7.60% | ||
| 2022 | -47.31% | ||
| 2021 | +143.72% | ||
| 2020 | +0.11% | ||
| 2019 | +12.90% | ||
| 2018 | -37.31% | ||
| 2017 | -3.44% | ||
| 2016 | +3.25% | ||
| 2015 | +7.76% | ||
| 2014 | +14.45% | ||
| 2013 | +20.83% | ||
| 2012 | +11.70% | ||
| 2011 | -27.87% | ||
| 2010 | +57.84% | ||
| 2009 | +309.00% | ||
| 2008 | -58.71% | ||
| 2007 | -9.67% |
- Stock Market
- Stocks
- F Stock
- F * Stock
- Quotes Ford Motor Company
Select your edition
All financial news and data tailored to specific country editions
